Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Einsteinium Historical Data

EMC2 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2022 $0.00976
+3.68%
$2.13 million $1,602
Sep 9, 2022 $0.0094
+5.78%
$2.05 million $6,225
Sep 8, 2022 $0.00889
+2.27%
$1.94 million $7,832
Sep 7, 2022 $0.00849
+2.52%
$1.85 million $2,559
Sep 6, 2022 $0.00829
-6.95%
$1.81 million $2,656
Sep 5, 2022 $0.00891
-3.22%
$1.94 million $960
Sep 4, 2022 $0.00919
+3.01%
$2 million $1,305
Sep 3, 2022 $0.00892
+4.17%
$1.94 million $4,617
Sep 2, 2022 $0.00857
-7.42%
$1.87 million $3,979
Sep 1, 2022 $0.00926
-5.85%
$2.02 million $11,751
Aug 31, 2022 $0.00982
+1.10%
$2.14 million $4,564
Aug 30, 2022 $0.00971
+8.75%
$2.12 million $2,839
Aug 29, 2022 $0.00893
+5.76%
$1.95 million $1,727
Aug 28, 2022 $0.00843
-6.40%
$1.84 million $1,588
Aug 27, 2022 $0.00902
+1.45%
$1.97 million $1,330
Aug 26, 2022 $0.00891
-8.14%
$1.94 million $3,566
Aug 25, 2022 $0.0101
+1.06%
$2.21 million $1,984
Aug 24, 2022 $0.0101
-2.75%
$2.19 million $1,635
Aug 23, 2022 $0.0103
-5.17%
$2.25 million $12,328
Aug 22, 2022 $0.0109
-0.80%
$2.37 million $2,762
Aug 21, 2022 $0.011
+1.81%
$2.39 million $1,921
Aug 20, 2022 $0.0108
+1.56%
$2.35 million $664
Aug 19, 2022 $0.0106
-6.41%
$2.32 million $5,439
Aug 18, 2022 $0.0114
-4.36%
$2.48 million $4,736
Aug 17, 2022 $0.0119
-2.18%
$2.59 million $1,760
Aug 16, 2022 $0.0122
-2.77%
$2.65 million $926
Aug 15, 2022 $0.0125
+3.07%
$2.73 million $3,436
Aug 14, 2022 $0.0122
+1.48%
$2.65 million $8,650
Aug 13, 2022 $0.012
-3.71%
$2.61 million $7,097
Aug 12, 2022 $0.012
+1.90%
$2.61 million $5,512
Aug 11, 2022 $0.0117
-7.69%
$2.56 million $8,191
Aug 10, 2022 $0.0127
+16.77%
$2.76 million $17,732
Aug 9, 2022 $0.0109
-2.68%
$2.37 million $6,600
Aug 8, 2022 $0.0112
+2.59%
$2.43 million $2,948
Aug 7, 2022 $0.0109
+1.08%
$2.37 million $1,392
Aug 6, 2022 $0.0108
-9.30%
$2.35 million $22,838
Aug 5, 2022 $0.0119
+16.72%
$2.59 million $4,317
Aug 4, 2022 $0.0102
-7.07%
$2.22 million $1,911
Aug 3, 2022 $0.011
+13.57%
$2.39 million $15,045
Aug 2, 2022 $0.00965
-1.19%
$2.1 million $1,999
Aug 1, 2022 $0.00978
+0.09%
$2.13 million $4,791
Jul 31, 2022 $0.00979
+1.18%
$2.13 million $7,229
Jul 30, 2022 $0.00969
-3.01%
$2.11 million $2,509
Jul 29, 2022 $0.00999
-4.85%
$2.18 million $5,944
Jul 28, 2022 $0.0105
-0.68%
$2.29 million $3,364
Jul 27, 2022 $0.0106
+13.06%
$2.3 million $12,432
Jul 26, 2022 $0.00936
-8.38%
$2.04 million $8,609
Jul 25, 2022 $0.0102
-9.35%
$2.23 million $11,678
Jul 24, 2022 $0.0115
-5.59%
$2.51 million $12,679
Jul 23, 2022 $0.0121
+9.08%
$2.64 million $8,203