Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Einsteinium Historical Data

EMC2 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2022 $0.0103
+7.66%
$2.25 million $4,727
Oct 29, 2022 $0.00958
-3.14%
$2.09 million $542
Oct 28, 2022 $0.0099
+5.94%
$2.16 million $2,111
Oct 27, 2022 $0.00934
-4.48%
$2.03 million $1,660
Oct 26, 2022 $0.00976
+5.59%
$2.13 million $2,035
Oct 25, 2022 $0.00925
+3.95%
$2.01 million $818
Oct 24, 2022 $0.0089
-3.26%
$1.94 million $2,080
Oct 23, 2022 $0.00919
+1.73%
$2 million $3,319
Oct 22, 2022 $0.00903
+0.24%
$1.97 million $819
Oct 21, 2022 $0.00901
+5.16%
$1.96 million $552
Oct 20, 2022 $0.00857
-4.68%
$1.87 million $1,101
Oct 19, 2022 $0.009
+3.45%
$1.96 million $1,177
Oct 18, 2022 $0.0087
+0.08%
$1.9 million $2,297
Oct 17, 2022 $0.0087
+2.56%
$1.9 million $1,392
Oct 16, 2022 $0.00848
+1.05%
$1.85 million $1,071
Oct 15, 2022 $0.00838
-0.68%
$1.83 million $719
Oct 14, 2022 $0.00844
-1.09%
$1.84 million $1,122
Oct 13, 2022 $0.00853
-1.05%
$1.86 million $2,422
Oct 12, 2022 $0.00862
-1.54%
$1.88 million $385
Oct 11, 2022 $0.00876
+4.09%
$1.91 million $996
Oct 10, 2022 $0.00843
-3.62%
$1.84 million $2,634
Oct 9, 2022 $0.00875
-4.14%
$1.91 million $606
Oct 8, 2022 $0.00913
+1.60%
$1.99 million $826
Oct 7, 2022 $0.00899
-4.15%
$1.96 million $1,085
Oct 6, 2022 $0.00938
+3.32%
$2.04 million $561
Oct 5, 2022 $0.00915
-14.07%
$1.99 million $307
Oct 4, 2022 $0.0106
+17.91%
$2.32 million $3,551
Oct 3, 2022 $0.00903
-1.25%
$1.97 million $4,349
Oct 2, 2022 $0.00915
+0.76%
$1.99 million $338
Oct 1, 2022 $0.00908
-0.06%
$1.98 million $2,745
Sep 30, 2022 $0.00909
-1.04%
$1.98 million $2,733
Sep 29, 2022 $0.0092
+2.83%
$2 million $11,958
Sep 28, 2022 $0.00894
-0.38%
$1.95 million $928
Sep 27, 2022 $0.00898
+3.93%
$1.96 million $4,224
Sep 26, 2022 $0.00865
+0.03%
$1.88 million $1,261
Sep 25, 2022 $0.00864
-2.82%
$1.88 million $1,142
Sep 24, 2022 $0.00889
-5.96%
$1.94 million $6,100
Sep 23, 2022 $0.00946
+5.78%
$2.06 million $3,672
Sep 22, 2022 $0.00893
+0.65%
$1.95 million $13,492
Sep 21, 2022 $0.00852
+2.44%
$-- $6,117
Sep 20, 2022 $0.00831
-5.71%
$1.81 million $1,154
Sep 19, 2022 $0.0088
-1.48%
$1.92 million $3,363
Sep 18, 2022 $0.00894
-7.32%
$1.95 million $4,760
Sep 17, 2022 $0.00966
+8.51%
$2.11 million $34,637
Sep 16, 2022 $0.0089
+5.13%
$1.94 million $1,524
Sep 15, 2022 $0.00844
+1.80%
$1.84 million $1,687
Sep 14, 2022 $0.00829
+0.33%
$1.81 million $2,515
Sep 13, 2022 $0.00827
-7.65%
$1.8 million $4,620
Sep 12, 2022 $0.00895
-6.46%
$1.95 million $2,252
Sep 11, 2022 $0.00957
-2.04%
$2.09 million $314