Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Einsteinium Historical Data

EMC2 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2022 $0.0193
-0.53%
$4.21 million $3,110
Mar 12, 2022 $0.0194
-1.65%
$4.24 million $5,330
Mar 11, 2022 $0.0198
-1.51%
$4.31 million $10,271
Mar 10, 2022 $0.0201
-9.40%
$4.38 million $7,335
Mar 9, 2022 $0.0222
+10.31%
$4.84 million $7,943
Mar 8, 2022 $0.0201
+10.79%
$4.39 million $18,483
Mar 7, 2022 $0.0182
-12.26%
$3.97 million $12,572
Mar 6, 2022 $0.0207
-2.45%
$4.52 million $9,040
Mar 5, 2022 $0.0213
+2.65%
$4.64 million $17,114
Mar 4, 2022 $0.0204
-4.17%
$4.43 million $18,045
Mar 3, 2022 $0.0221
-14.73%
$4.81 million $41,487
Mar 2, 2022 $0.0259
+2.36%
$5.65 million $14,463
Mar 1, 2022 $0.0253
-2.56%
$5.51 million $16,372
Feb 28, 2022 $0.0259
+14.73%
$5.65 million $21,721
Feb 27, 2022 $0.0234
+10.89%
$5.1 million $31,652
Feb 26, 2022 $0.0211
+1.48%
$4.6 million $7,826
Feb 25, 2022 $0.0208
+4.32%
$4.53 million $7,627
Feb 24, 2022 $0.0199
-10.76%
$4.34 million $31,040
Feb 23, 2022 $0.0224
-2.58%
$4.87 million $9,611
Feb 22, 2022 $0.023
-1.73%
$5 million $5,239
Feb 21, 2022 $0.0233
-6.40%
$5.09 million $14,026
Feb 20, 2022 $0.025
+2.16%
$5.44 million $39,011
Feb 19, 2022 $0.0245
-4.46%
$5.33 million $6,808
Feb 18, 2022 $0.0256
-2.67%
$5.58 million $24,124
Feb 17, 2022 $0.0264
-7.70%
$5.74 million $9,351
Feb 16, 2022 $0.0286
-5.57%
$6.22 million $11,321
Feb 15, 2022 $0.0294
+4.63%
$6.41 million $13,007
Feb 14, 2022 $0.0281
+4.33%
$6.12 million $6,095
Feb 13, 2022 $0.027
-5.95%
$5.88 million $8,760
Feb 12, 2022 $0.0287
+16.87%
$6.26 million $95,587
Feb 11, 2022 $0.025
-12.77%
$5.45 million $35,355
Feb 10, 2022 $0.0287
-4.78%
$6.26 million $17,159
Feb 9, 2022 $0.0302
+2.10%
$6.57 million $15,151
Feb 8, 2022 $0.0295
-7.79%
$6.44 million $31,373
Feb 7, 2022 $0.032
+4.88%
$6.97 million $56,167
Feb 6, 2022 $0.0309
+13.12%
$6.74 million $54,948
Feb 5, 2022 $0.0273
+8.14%
$5.96 million $77,709
Feb 4, 2022 $0.0253
+23.71%
$5.52 million $51,094
Feb 3, 2022 $0.0204
+6.44%
$4.45 million $11,404
Feb 2, 2022 $0.0192
-9.94%
$4.18 million $9,290
Feb 1, 2022 $0.0213
-1.53%
$4.64 million $18,499
Jan 31, 2022 $0.0217
+2.08%
$4.72 million $17,063
Jan 30, 2022 $0.0212
+3.08%
$4.63 million $10,407
Jan 29, 2022 $0.0206
-0.78%
$4.49 million $4,053
Jan 28, 2022 $0.0208
+11.95%
$4.53 million $18,795
Jan 27, 2022 $0.0193
+12.26%
$4.21 million $17,329
Jan 26, 2022 $0.0172
-4.84%
$3.75 million $11,645
Jan 25, 2022 $0.0181
+3.02%
$3.94 million $7,734
Jan 24, 2022 $0.0176
+3.52%
$3.83 million $6,314
Jan 23, 2022 $0.017
+7.52%
$3.71 million $15,437