Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Einsteinium Historical Data

EMC2 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2022 $0.0158
-9.90%
$3.45 million $43,549
Jan 21, 2022 $0.0175
-17.43%
$3.81 million $29,133
Jan 20, 2022 $0.0212
-4.36%
$4.63 million $7,960
Jan 19, 2022 $0.0222
-1.52%
$4.84 million $25,618
Jan 18, 2022 $0.0225
-6.64%
$4.91 million $11,212
Jan 17, 2022 $0.0233
+0.95%
$5.08 million $32,972
Jan 16, 2022 $0.0231
-16.76%
$5.03 million $71,169
Jan 15, 2022 $0.0282
+16.24%
$6.14 million $17,471
Jan 14, 2022 $0.0242
+5.12%
$5.28 million $21,515
Jan 13, 2022 $0.023
-6.67%
$5.02 million $18,100
Jan 12, 2022 $0.0246
+8.88%
$5.37 million $65,173
Jan 11, 2022 $0.0226
-3.50%
$4.93 million $33,913
Jan 10, 2022 $0.0235
-2.11%
$5.12 million $14,960
Jan 9, 2022 $0.024
+0.58%
$5.23 million $15,025
Jan 8, 2022 $0.0239
-7.64%
$5.2 million $24,919
Jan 7, 2022 $0.0249
-2.22%
$5.44 million $53,707
Jan 6, 2022 $0.0251
-8.49%
$5.47 million $39,869
Jan 5, 2022 $0.0275
-6.53%
$5.99 million $11,411
Jan 4, 2022 $0.0276
-2.86%
$6.01 million $25,142
Jan 3, 2022 $0.0284
-1.75%
$6.19 million $11,982
Jan 2, 2022 $0.0289
-2.28%
$6.3 million $19,266
Jan 1, 2022 $0.0296
+4.64%
$6.45 million $5,200
Dec 31, 2021 $0.0283
-6.54%
$6.16 million $2,579
Dec 30, 2021 $0.0302
+1.37%
$6.58 million $11,687
Dec 29, 2021 $0.0303
+2.41%
$6.59 million $4,659
Dec 28, 2021 $0.0296
-13.04%
$6.44 million $12,425
Dec 27, 2021 $0.0335
+9.82%
$7.31 million $26,160
Dec 26, 2021 $0.0305
-4.15%
$6.65 million $11,709
Dec 25, 2021 $0.0319
+2.86%
$6.95 million $12,274
Dec 24, 2021 $0.031
-1.67%
$6.76 million $13,590
Dec 23, 2021 $0.0315
+4.36%
$6.87 million $31,977
Dec 22, 2021 $0.0302
-3.74%
$6.58 million $31,442
Dec 21, 2021 $0.0318
+4.26%
$6.94 million $11,913
Dec 20, 2021 $0.0305
-6.57%
$6.65 million $11,530
Dec 19, 2021 $0.0327
+1.15%
$7.13 million $8,698
Dec 18, 2021 $0.0342
+8.98%
$7.46 million $9,467
Dec 17, 2021 $0.0324
-4.25%
$7.06 million $4,860
Dec 16, 2021 $0.0343
+1.77%
$7.48 million $16,223
Dec 15, 2021 $0.0357
+7.18%
$7.79 million $12,825
Dec 14, 2021 $0.0334
+8.39%
$7.27 million $15,875
Dec 13, 2021 $0.0309
-11.93%
$6.73 million $20,533
Dec 12, 2021 $0.0341
+7.81%
$7.42 million $18,786
Dec 11, 2021 $0.0316
-1.88%
$6.88 million $43,873
Dec 10, 2021 $0.0321
+2.12%
$6.99 million $12,121
Dec 9, 2021 $0.0315
-8.42%
$6.87 million $40,858
Dec 8, 2021 $0.0343
-5.71%
$7.48 million $26,179
Dec 7, 2021 $0.0365
+4.40%
$7.95 million $24,916
Dec 6, 2021 $0.0345
-1.82%
$7.51 million $44,631
Dec 5, 2021 $0.0351
+1.46%
$7.64 million $41,196
Dec 4, 2021 $0.034
-12.00%
$7.41 million $111,213