Einsteinium Historical Data

EMC2 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.0386
-7.60%
$ 8.41 million $ 37,103
Dec 2, 2021 $ 0.0418
-3.67%
$ 9.11 million $ 39,586
Dec 1, 2021 $ 0.0434
-0.74%
$ 9.46 million $ 71,300
Nov 30, 2021 $ 0.0439
-3.68%
$ 9.57 million $ 43,916
Nov 29, 2021 $ 0.0457
+1.40%
$ 9.95 million $ 34,483
Nov 28, 2021 $ 0.0449
+0.03%
$ 9.79 million $ 50,170
Nov 27, 2021 $ 0.0449
+4.43%
$ 9.78 million $ 56,021
Nov 26, 2021 $ 0.044
-10.13%
$ 9.58 million $ 65,747
Nov 25, 2021 $ 0.0488
+7.62%
$ 10.64 million $ 64,583
Nov 24, 2021 $ 0.0452
-6.63%
$ 9.86 million $ 59,955
Nov 23, 2021 $ 0.0484
+1.16%
$ 10.55 million $ 62,428
Nov 22, 2021 $ 0.0479
-6.85%
$ 10.44 million $ 47,813
Nov 21, 2021 $ 0.0532
+2.35%
$ 11.58 million $ 56,084
Nov 20, 2021 $ 0.052
+3.83%
$ 11.32 million $ 38,872
Nov 19, 2021 $ 0.05
+8.40%
$ 10.89 million $ 43,288
Nov 18, 2021 $ 0.0461
-12.13%
$ 10.04 million $ 77,352
Nov 17, 2021 $ 0.0537
+14.56%
$ 11.7 million $ 137,667
Nov 16, 2021 $ 0.047
-4.85%
$ 10.24 million $ 57,779
Nov 15, 2021 $ 0.0496
-4.36%
$ 10.81 million $ 54,665
Nov 14, 2021 $ 0.0516
+1.43%
$ 11.25 million $ 47,782
Nov 13, 2021 $ 0.0515
+2.80%
$ 11.23 million $ 66,445
Nov 12, 2021 $ 0.0501
-4.60%
$ 10.91 million $ 89,052
Nov 11, 2021 $ 0.0512
+2.72%
$ 11.16 million $ 59,952
Nov 10, 2021 $ 0.05
-4.26%
$ 10.9 million $ 81,419
Nov 9, 2021 $ 0.0522
-2.42%
$ 11.38 million $ 70,406
Nov 8, 2021 $ 0.0535
+2.99%
$ 11.66 million $ 81,871
Nov 7, 2021 $ 0.0518
+5.42%
$ 11.29 million $ 89,540
Nov 6, 2021 $ 0.0491
-1.78%
$ 10.7 million $ 52,581
Nov 5, 2021 $ 0.0501
-3.00%
$ 10.91 million $ 60,084
Nov 4, 2021 $ 0.0516
-2.66%
$ 11.25 million $ 73,944
Nov 3, 2021 $ 0.0537
-2.26%
$ 11.7 million $ 112,439
Nov 2, 2021 $ 0.0562
+6.00%
$ 12.25 million $ 119,043
Nov 1, 2021 $ 0.0543
+0.64%
$ 11.83 million $ 73,595
Oct 31, 2021 $ 0.0552
-4.28%
$ 12.02 million $ 172,629
Oct 30, 2021 $ 0.058
+19.34%
$ 12.64 million $ 222,364
Oct 29, 2021 $ 0.0486
+0.24%
$ 10.58 million $ 70,166
Oct 28, 2021 $ 0.0484
+5.95%
$ 10.56 million $ 177,712
Oct 27, 2021 $ 0.0481
-8.45%
$ 10.47 million $ 280,026
Oct 26, 2021 $ 0.0531
-6.35%
$ 11.58 million $ 181,664
Oct 25, 2021 $ 0.0573
+8.21%
$ 12.5 million $ 132,676
Oct 24, 2021 $ 0.0536
-9.98%
$ 11.67 million $ 219,064
Oct 23, 2021 $ 0.0595
-2.00%
$ 12.96 million $ 123,475
Oct 22, 2021 $ 0.0595
-3.56%
$ 12.96 million $ 82,986
Oct 21, 2021 $ 0.0616
-2.68%
$ 13.43 million $ 205,665
Oct 20, 2021 $ 0.0634
+10.76%
$ 13.81 million $ 286,653
Oct 19, 2021 $ 0.0578
+2.22%
$ 12.59 million $ 282,509
Oct 18, 2021 $ 0.0566
+10.64%
$ 12.32 million $ 178,118
Oct 17, 2021 $ 0.0511
+4.93%
$ 11.13 million $ 36,482
Oct 16, 2021 $ 0.0487
+0.05%
$ 10.61 million $ 63,812
Oct 15, 2021 $ 0.0485
-5.66%
$ 10.57 million $ 78,426