Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Einsteinium Historical Data

EMC2 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2021 $0.0386
-7.60%
$8.41 million $37,103
Dec 2, 2021 $0.0418
-3.67%
$9.11 million $39,586
Dec 1, 2021 $0.0434
-0.74%
$9.46 million $71,300
Nov 30, 2021 $0.0439
-3.68%
$9.57 million $43,916
Nov 29, 2021 $0.0457
+1.40%
$9.95 million $34,483
Nov 28, 2021 $0.0449
+0.03%
$9.79 million $50,170
Nov 27, 2021 $0.0449
+4.43%
$9.78 million $56,021
Nov 26, 2021 $0.044
-10.13%
$9.58 million $65,747
Nov 25, 2021 $0.0488
+7.62%
$10.64 million $64,583
Nov 24, 2021 $0.0452
-6.63%
$9.86 million $59,955
Nov 23, 2021 $0.0484
+1.16%
$10.55 million $62,428
Nov 22, 2021 $0.0479
-6.85%
$10.44 million $47,813
Nov 21, 2021 $0.0532
+2.35%
$11.58 million $56,084
Nov 20, 2021 $0.052
+3.83%
$11.32 million $38,872
Nov 19, 2021 $0.05
+8.40%
$10.89 million $43,288
Nov 18, 2021 $0.0461
-12.13%
$10.04 million $77,352
Nov 17, 2021 $0.0537
+14.56%
$11.7 million $137,667
Nov 16, 2021 $0.047
-4.85%
$10.24 million $57,779
Nov 15, 2021 $0.0496
-4.36%
$10.81 million $54,665
Nov 14, 2021 $0.0516
+1.43%
$11.25 million $47,782
Nov 13, 2021 $0.0515
+2.80%
$11.23 million $66,445
Nov 12, 2021 $0.0501
-4.60%
$10.91 million $89,052
Nov 11, 2021 $0.0512
+2.72%
$11.16 million $59,952
Nov 10, 2021 $0.05
-4.26%
$10.9 million $81,419
Nov 9, 2021 $0.0522
-2.42%
$11.38 million $70,406
Nov 8, 2021 $0.0535
+2.99%
$11.66 million $81,871
Nov 7, 2021 $0.0518
+5.42%
$11.29 million $89,540
Nov 6, 2021 $0.0491
-1.78%
$10.7 million $52,581
Nov 5, 2021 $0.0501
-3.00%
$10.91 million $60,084
Nov 4, 2021 $0.0516
-2.66%
$11.25 million $73,944
Nov 3, 2021 $0.0537
-2.26%
$11.7 million $112,439
Nov 2, 2021 $0.0562
+6.00%
$12.25 million $119,043
Nov 1, 2021 $0.0543
+0.64%
$11.83 million $73,595
Oct 31, 2021 $0.0552
-4.28%
$12.02 million $172,629
Oct 30, 2021 $0.058
+19.34%
$12.64 million $222,364
Oct 29, 2021 $0.0486
+0.24%
$10.58 million $70,166
Oct 28, 2021 $0.0484
+5.95%
$10.56 million $177,712
Oct 27, 2021 $0.0481
-8.45%
$10.47 million $280,026
Oct 26, 2021 $0.0531
-6.35%
$11.58 million $181,664
Oct 25, 2021 $0.0573
+8.21%
$12.5 million $132,676
Oct 24, 2021 $0.0536
-9.98%
$11.67 million $219,064
Oct 23, 2021 $0.0595
-2.00%
$12.96 million $123,475
Oct 22, 2021 $0.0595
-3.56%
$12.96 million $82,986
Oct 21, 2021 $0.0616
-2.68%
$13.43 million $205,665
Oct 20, 2021 $0.0634
+10.76%
$13.81 million $286,653
Oct 19, 2021 $0.0578
+2.22%
$12.59 million $282,509
Oct 18, 2021 $0.0566
+10.64%
$12.32 million $178,118
Oct 17, 2021 $0.0511
+4.93%
$11.13 million $36,482
Oct 16, 2021 $0.0487
+0.05%
$10.61 million $63,812
Oct 15, 2021 $0.0485
-5.66%
$10.57 million $78,426