Einsteinium Historical Data

EMC2 Page 16
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.0503
+0.41%
$ 10.97 million $ 45,246
Oct 13, 2021 $ 0.0501
+0.75%
$ 10.91 million $ 59,348
Oct 12, 2021 $ 0.0508
-0.60%
$ 11.07 million $ 60,413
Oct 11, 2021 $ 0.0523
+7.13%
$ 11.39 million $ 145,487
Oct 10, 2021 $ 0.0489
-3.17%
$ 10.66 million $ 100,279
Oct 9, 2021 $ 0.0506
+15.49%
$ 11.02 million $ 188,650
Oct 8, 2021 $ 0.0438
-2.97%
$ 9.55 million $ 277,788
Oct 7, 2021 $ 0.0452
+2.28%
$ 9.84 million $ 110,610
Oct 6, 2021 $ 0.0426
-1.33%
$ 9.29 million $ 115,240
Oct 5, 2021 $ 0.0433
+14.15%
$ 9.43 million $ 129,275
Oct 4, 2021 $ 0.0388
-5.11%
$ 8.46 million $ 51,212
Oct 3, 2021 $ 0.0409
-3.64%
$ 8.92 million $ 61,614
Oct 2, 2021 $ 0.0425
-1.93%
$ 9.26 million $ 25,888
Oct 1, 2021 $ 0.0433
+7.26%
$ 9.43 million $ 25,763
Sep 30, 2021 $ 0.0403
+1.96%
$ 8.77 million $ 21,455
Sep 29, 2021 $ 0.0395
+5.67%
$ 8.6 million $ 26,546
Sep 28, 2021 $ 0.0381
+0.44%
$ 8.31 million $ 26,806
Sep 27, 2021 $ 0.038
-7.17%
$ 8.29 million $ 35,152
Sep 26, 2021 $ 0.0418
-0.96%
$ 9.12 million $ 26,661
Sep 25, 2021 $ 0.0423
+2.29%
$ 9.21 million $ 23,168
Sep 24, 2021 $ 0.0413
-7.92%
$ 9 million $ 44,540
Sep 23, 2021 $ 0.0449
+0.83%
$ 9.77 million $ 41,078
Sep 22, 2021 $ 0.0445
+15.06%
$ 9.7 million $ 43,286
Sep 21, 2021 $ 0.0381
-10.29%
$ 8.31 million $ 85,408
Sep 20, 2021 $ 0.0425
-13.57%
$ 9.26 million $ 108,516
Sep 19, 2021 $ 0.0501
+3.66%
$ 10.91 million $ 101,895
Sep 18, 2021 $ 0.0483
-2.84%
$ 10.52 million $ 48,146
Sep 17, 2021 $ 0.0496
+6.02%
$ 10.82 million $ 54,960
Sep 16, 2021 $ 0.0468
-9.06%
$ 10.21 million $ 74,778
Sep 15, 2021 $ 0.0515
+13.88%
$ 11.22 million $ 77,904
Sep 14, 2021 $ 0.0456
+2.44%
$ 9.94 million $ 23,192
Sep 13, 2021 $ 0.0437
-6.94%
$ 9.52 million $ 55,134
Sep 12, 2021 $ 0.0461
-3.99%
$ 10.04 million $ 54,236
Sep 11, 2021 $ 0.0479
+4.40%
$ 10.45 million $ 47,045
Sep 10, 2021 $ 0.0459
-5.39%
$ 10 million $ 55,305
Sep 9, 2021 $ 0.0484
-2.83%
$ 10.55 million $ 78,439
Sep 8, 2021 $ 0.0489
+13.28%
$ 10.65 million $ 162,520
Sep 7, 2021 $ 0.0445
-22.37%
$ 9.7 million $ 184,277
Sep 6, 2021 $ 0.0574
+0.84%
$ 12.5 million $ 160,488
Sep 5, 2021 $ 0.0559
+1.75%
$ 12.18 million $ 106,606
Sep 4, 2021 $ 0.0549
+8.90%
$ 11.97 million $ 157,520
Sep 3, 2021 $ 0.0505
-0.52%
$ 11.01 million $ 155,078
Sep 2, 2021 $ 0.0508
-3.70%
$ 11.07 million $ 109,819
Sep 1, 2021 $ 0.0522
+4.79%
$ 11.38 million $ 93,437
Aug 31, 2021 $ 0.0514
-4.84%
$ 11.21 million $ 89,014
Aug 30, 2021 $ 0.0541
-2.63%
$ 11.79 million $ 101,712
Aug 29, 2021 $ 0.0566
-0.18%
$ 12.34 million $ 85,619
Aug 28, 2021 $ 0.0572
-4.45%
$ 12.46 million $ 133,396
Aug 27, 2021 $ 0.0588
+10.98%
$ 12.82 million $ 142,782
Aug 26, 2021 $ 0.0531
-4.16%
$ 11.57 million $ 149,423