Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Einsteinium Historical Data

EMC2 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2021 $0.0553
+14.52%
$12.06 million $296,997
Aug 24, 2021 $0.0482
-3.47%
$10.5 million $294,295
Aug 23, 2021 $0.05
-4.37%
$10.89 million $294,500
Aug 22, 2021 $0.0523
-9.26%
$11.39 million $390,608
Aug 21, 2021 $0.0563
-5.67%
$12.26 million $350,788
Aug 20, 2021 $0.0601
-6.22%
$13.1 million $437,177
Aug 19, 2021 $0.064
-7.24%
$13.95 million $370,945
Aug 18, 2021 $0.0686
+11.60%
$14.95 million $363,274
Aug 17, 2021 $0.0599
-18.59%
$13.05 million $426,399
Aug 16, 2021 $0.0736
+13.22%
$16.03 million $795,352
Aug 15, 2021 $0.0649
+8.62%
$14.15 million $418,761
Aug 14, 2021 $0.0593
+16.07%
$12.93 million $1.1 million
Aug 13, 2021 $0.053
+32.28%
$11.54 million $372,862
Aug 12, 2021 $0.04
+0.65%
$8.71 million $114,667
Aug 11, 2021 $0.0406
+0.01%
$8.85 million $270,818
Aug 10, 2021 $0.0406
+6.24%
$8.84 million $150,395
Aug 8, 2021 $0.0364
-1.52%
$7.92 million $135,502
Aug 7, 2021 $0.0379
+16.51%
$8.26 million $534,683
Aug 6, 2021 $0.0317
+22.94%
$6.91 million $102,116
Aug 5, 2021 $0.0262
-0.21%
$5.7 million $55,074
Aug 4, 2021 $0.0261
-2.26%
$5.69 million $30,783
Aug 3, 2021 $0.0267
-1.22%
$5.82 million $28,517
Aug 2, 2021 $0.027
-2.10%
$5.89 million $44,629
Aug 1, 2021 $0.028
-2.44%
$6.11 million $36,172
Jul 30, 2021 $0.0286
-2.02%
$6.23 million $45,782
Jul 29, 2021 $0.0292
+5.80%
$6.36 million $63,293
Jul 28, 2021 $0.0284
+0.27%
$6.19 million $36,953
Jul 27, 2021 $0.0283
-1.62%
$6.16 million $35,274
Jul 26, 2021 $0.0284
+5.73%
$6.18 million $87,078
Jul 25, 2021 $0.0272
+3.05%
$5.92 million $51,822
Jul 24, 2021 $0.0264
-2.98%
$5.75 million $56,461
Jul 23, 2021 $0.0272
+1.26%
$5.92 million $38,817
Jul 22, 2021 $0.0268
-2.87%
$5.85 million $28,613
Jul 21, 2021 $0.0276
+10.38%
$6.02 million $45,577
Jul 20, 2021 $0.0247
-9.09%
$5.39 million $103,211
Jul 19, 2021 $0.0272
-3.86%
$5.93 million $58,163
Jul 18, 2021 $0.0283
-1.37%
$6.17 million $48,910
Jul 17, 2021 $0.0287
-11.30%
$6.26 million $94,810
Jul 16, 2021 $0.0314
+19.38%
$6.85 million $167,060
Jul 15, 2021 $0.0263
-8.92%
$5.73 million $80,544
Jul 14, 2021 $0.0292
+12.99%
$6.36 million $96,307
Jul 13, 2021 $0.0258
-1.20%
$5.62 million $102,522
Jul 12, 2021 $0.0261
-4.72%
$5.69 million $62,316
Jul 11, 2021 $0.0274
-4.32%
$5.98 million $97,971
Jul 10, 2021 $0.028
-5.33%
$6.1 million $52,386
Jul 9, 2021 $0.0299
+0.31%
$6.52 million $244,419
Jul 8, 2021 $0.0298
-5.22%
$6.5 million $182,521
Jul 7, 2021 $0.0325
+0.03%
$7.08 million $229,391
Jul 6, 2021 $0.0324
+1.14%
$7.07 million $327,905
Jul 5, 2021 $0.0325
-15.67%
$7.07 million $376,920