Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Einsteinium Historical Data

EMC2 Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2021 $0.0381
-12.74%
$8.31 million $508,683
Jul 3, 2021 $0.0423
-36.87%
$9.22 million $1.2 million
Jul 2, 2021 $0.067
+4.53%
$14.6 million $27,808
Jul 1, 2021 $0.0642
-7.49%
$13.99 million $77,293
Jun 30, 2021 $0.0711
-4.68%
$15.5 million $153,382
Jun 29, 2021 $0.0728
+6.28%
$15.87 million $511,381
Jun 28, 2021 $0.0682
+39.75%
$14.86 million $213,683
Jun 27, 2021 $0.0484
+4.96%
$10.56 million $122,924
Jun 26, 2021 $0.0461
+8.53%
$10.03 million $22,650
Jun 25, 2021 $0.0425
-12.51%
$9.25 million $47,597
Jun 24, 2021 $0.0485
-12.17%
$10.56 million $155,042
Jun 23, 2021 $0.0549
+51.07%
$11.96 million $321,713
Jun 22, 2021 $0.0366
-15.54%
$7.98 million $191,395
Jun 21, 2021 $0.0408
-29.02%
$8.88 million $78,624
Jun 20, 2021 $0.0574
-2.28%
$12.52 million $98,185
Jun 19, 2021 $0.0588
+4.78%
$12.82 million $120,722
Jun 18, 2021 $0.0557
-25.31%
$12.14 million $339,137
Jun 17, 2021 $0.0746
-15.42%
$16.26 million $248,568
Jun 16, 2021 $0.0886
-14.50%
$19.3 million $107,082
Jun 15, 2021 $0.106
+19.02%
$23.11 million $120,252
Jun 14, 2021 $0.0879
-5.94%
$19.14 million $169,584
Jun 13, 2021 $0.0933
-0.45%
$20.33 million $412,278
Jun 12, 2021 $0.093
-40.61%
$20.27 million $473,307
Jun 11, 2021 $0.155
-36.38%
$33.79 million $275,031
Jun 10, 2021 $0.244
-4.07%
$53.23 million $6,473
Jun 9, 2021 $0.257
+4.00%
$56.07 million $7,328
Jun 8, 2021 $0.247
-5.24%
$53.89 million $13,558
Jun 7, 2021 $0.261
-3.39%
$56.84 million $16,810
Jun 6, 2021 $0.267
+5.88%
$58.19 million $30,020
Jun 5, 2021 $0.252
-2.28%
$54.93 million $9,099
Jun 4, 2021 $0.258
-2.74%
$56.22 million $18,740
Jun 3, 2021 $0.265
+2.23%
$57.79 million $9,376
Jun 2, 2021 $0.26
+5.33%
$56.57 million $25,341
Jun 1, 2021 $0.246
-5.40%
$53.67 million $60,002
May 30, 2021 $0.257
+3.26%
$56.03 million $54,151
May 29, 2021 $0.245
-5.80%
$53.47 million $15,545
May 28, 2021 $0.256
-5.49%
$55.74 million $21,688
May 27, 2021 $0.271
-3.18%
$59.03 million $25,213
May 26, 2021 $0.28
+3.64%
$60.96 million $33,596
May 25, 2021 $0.27
-5.61%
$58.78 million $26,975
May 24, 2021 $0.286
+14.10%
$62.27 million $36,138
May 23, 2021 $0.251
-8.38%
$54.59 million $128,924
May 22, 2021 $0.274
+3.06%
$59.61 million $359,827
May 21, 2021 $0.265
+8.76%
$57.81 million $160,444
May 20, 2021 $0.244
+5.82%
$53.12 million $40,305
May 19, 2021 $0.23
-25.26%
$50.21 million $148,779
May 18, 2021 $0.308
+2.69%
$67.19 million $51,777
May 17, 2021 $0.3
-8.82%
$65.42 million $14,268
May 16, 2021 $0.329
-2.27%
$71.73 million $36,061
May 15, 2021 $0.337
-3.54%
$73.41 million $39,496