Einsteinium Historical Data

EMC2 Page 17
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.0553
+14.52%
$ 12.06 million $ 296,997
Aug 24, 2021 $ 0.0482
-3.47%
$ 10.5 million $ 294,295
Aug 23, 2021 $ 0.05
-4.37%
$ 10.89 million $ 294,500
Aug 22, 2021 $ 0.0523
-9.26%
$ 11.39 million $ 390,608
Aug 21, 2021 $ 0.0563
-5.67%
$ 12.26 million $ 350,788
Aug 20, 2021 $ 0.0601
-6.22%
$ 13.1 million $ 437,177
Aug 19, 2021 $ 0.064
-7.24%
$ 13.95 million $ 370,945
Aug 18, 2021 $ 0.0686
+11.60%
$ 14.95 million $ 363,274
Aug 17, 2021 $ 0.0599
-18.59%
$ 13.05 million $ 426,399
Aug 16, 2021 $ 0.0736
+13.22%
$ 16.03 million $ 795,352
Aug 15, 2021 $ 0.0649
+8.62%
$ 14.15 million $ 418,761
Aug 14, 2021 $ 0.0593
+16.07%
$ 12.93 million $ 1.1 million
Aug 13, 2021 $ 0.053
+32.28%
$ 11.54 million $ 372,862
Aug 12, 2021 $ 0.04
+0.65%
$ 8.71 million $ 114,667
Aug 11, 2021 $ 0.0406
+0.01%
$ 8.85 million $ 270,818
Aug 10, 2021 $ 0.0406
+6.24%
$ 8.84 million $ 150,395
Aug 8, 2021 $ 0.0364
-1.52%
$ 7.92 million $ 135,502
Aug 7, 2021 $ 0.0379
+16.51%
$ 8.26 million $ 534,683
Aug 6, 2021 $ 0.0317
+22.94%
$ 6.91 million $ 102,116
Aug 5, 2021 $ 0.0262
-0.21%
$ 5.7 million $ 55,074
Aug 4, 2021 $ 0.0261
-2.26%
$ 5.69 million $ 30,783
Aug 3, 2021 $ 0.0267
-1.22%
$ 5.82 million $ 28,517
Aug 2, 2021 $ 0.027
-2.10%
$ 5.89 million $ 44,629
Aug 1, 2021 $ 0.028
-2.44%
$ 6.11 million $ 36,172
Jul 30, 2021 $ 0.0286
-2.02%
$ 6.23 million $ 45,782
Jul 29, 2021 $ 0.0292
+5.80%
$ 6.36 million $ 63,293
Jul 28, 2021 $ 0.0284
+0.27%
$ 6.19 million $ 36,953
Jul 27, 2021 $ 0.0283
-1.62%
$ 6.16 million $ 35,274
Jul 26, 2021 $ 0.0284
+5.73%
$ 6.18 million $ 87,078
Jul 25, 2021 $ 0.0272
+3.05%
$ 5.92 million $ 51,822
Jul 24, 2021 $ 0.0264
-2.98%
$ 5.75 million $ 56,461
Jul 23, 2021 $ 0.0272
+1.26%
$ 5.92 million $ 38,817
Jul 22, 2021 $ 0.0268
-2.87%
$ 5.85 million $ 28,613
Jul 21, 2021 $ 0.0276
+10.38%
$ 6.02 million $ 45,577
Jul 20, 2021 $ 0.0247
-9.09%
$ 5.39 million $ 103,211
Jul 19, 2021 $ 0.0272
-3.86%
$ 5.93 million $ 58,163
Jul 18, 2021 $ 0.0283
-1.37%
$ 6.17 million $ 48,910
Jul 17, 2021 $ 0.0287
-11.30%
$ 6.26 million $ 94,810
Jul 16, 2021 $ 0.0314
+19.38%
$ 6.85 million $ 167,060
Jul 15, 2021 $ 0.0263
-8.92%
$ 5.73 million $ 80,544
Jul 14, 2021 $ 0.0292
+12.99%
$ 6.36 million $ 96,307
Jul 13, 2021 $ 0.0258
-1.20%
$ 5.62 million $ 102,522
Jul 12, 2021 $ 0.0261
-4.72%
$ 5.69 million $ 62,316
Jul 11, 2021 $ 0.0274
-4.32%
$ 5.98 million $ 97,971
Jul 10, 2021 $ 0.028
-5.33%
$ 6.1 million $ 52,386
Jul 9, 2021 $ 0.0299
+0.31%
$ 6.52 million $ 244,419
Jul 8, 2021 $ 0.0298
-5.22%
$ 6.5 million $ 182,521
Jul 7, 2021 $ 0.0325
+0.03%
$ 7.08 million $ 229,391
Jul 6, 2021 $ 0.0324
+1.14%
$ 7.07 million $ 327,905
Jul 5, 2021 $ 0.0325
-15.67%
$ 7.07 million $ 376,920