Einsteinium Historical Data

EMC2 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.0381
-12.74%
$ 8.31 million $ 508,683
Jul 3, 2021 $ 0.0423
-36.87%
$ 9.22 million $ 1.2 million
Jul 2, 2021 $ 0.067
+4.53%
$ 14.6 million $ 27,808
Jul 1, 2021 $ 0.0642
-7.49%
$ 13.99 million $ 77,293
Jun 30, 2021 $ 0.0711
-4.68%
$ 15.5 million $ 153,382
Jun 29, 2021 $ 0.0728
+6.28%
$ 15.87 million $ 511,381
Jun 28, 2021 $ 0.0682
+39.75%
$ 14.86 million $ 213,683
Jun 27, 2021 $ 0.0484
+4.96%
$ 10.56 million $ 122,924
Jun 26, 2021 $ 0.0461
+8.53%
$ 10.03 million $ 22,650
Jun 25, 2021 $ 0.0425
-12.51%
$ 9.25 million $ 47,597
Jun 24, 2021 $ 0.0485
-12.17%
$ 10.56 million $ 155,042
Jun 23, 2021 $ 0.0549
+51.07%
$ 11.96 million $ 321,713
Jun 22, 2021 $ 0.0366
-15.54%
$ 7.98 million $ 191,395
Jun 21, 2021 $ 0.0408
-29.02%
$ 8.88 million $ 78,624
Jun 20, 2021 $ 0.0574
-2.28%
$ 12.52 million $ 98,185
Jun 19, 2021 $ 0.0588
+4.78%
$ 12.82 million $ 120,722
Jun 18, 2021 $ 0.0557
-25.31%
$ 12.14 million $ 339,137
Jun 17, 2021 $ 0.0746
-15.42%
$ 16.26 million $ 248,568
Jun 16, 2021 $ 0.0886
-14.50%
$ 19.3 million $ 107,082
Jun 15, 2021 $ 0.106
+19.02%
$ 23.11 million $ 120,252
Jun 14, 2021 $ 0.0879
-5.94%
$ 19.14 million $ 169,584
Jun 13, 2021 $ 0.0933
-0.45%
$ 20.33 million $ 412,278
Jun 12, 2021 $ 0.093
-40.61%
$ 20.27 million $ 473,307
Jun 11, 2021 $ 0.155
-36.38%
$ 33.79 million $ 275,031
Jun 10, 2021 $ 0.244
-4.07%
$ 53.23 million $ 6,473
Jun 9, 2021 $ 0.257
+4.00%
$ 56.07 million $ 7,328
Jun 8, 2021 $ 0.247
-5.24%
$ 53.89 million $ 13,558
Jun 7, 2021 $ 0.261
-3.39%
$ 56.84 million $ 16,810
Jun 6, 2021 $ 0.267
+5.88%
$ 58.19 million $ 30,020
Jun 5, 2021 $ 0.252
-2.28%
$ 54.93 million $ 9,099
Jun 4, 2021 $ 0.258
-2.74%
$ 56.22 million $ 18,740
Jun 3, 2021 $ 0.265
+2.23%
$ 57.79 million $ 9,376
Jun 2, 2021 $ 0.26
+5.33%
$ 56.57 million $ 25,341
Jun 1, 2021 $ 0.246
-5.40%
$ 53.67 million $ 60,002
May 30, 2021 $ 0.257
+3.26%
$ 56.03 million $ 54,151
May 29, 2021 $ 0.245
-5.80%
$ 53.47 million $ 15,545
May 28, 2021 $ 0.256
-5.49%
$ 55.74 million $ 21,688
May 27, 2021 $ 0.271
-3.18%
$ 59.03 million $ 25,213
May 26, 2021 $ 0.28
+3.64%
$ 60.96 million $ 33,596
May 25, 2021 $ 0.27
-5.61%
$ 58.78 million $ 26,975
May 24, 2021 $ 0.286
+14.10%
$ 62.27 million $ 36,138
May 23, 2021 $ 0.251
-8.38%
$ 54.59 million $ 128,924
May 22, 2021 $ 0.274
+3.06%
$ 59.61 million $ 359,827
May 21, 2021 $ 0.265
+8.76%
$ 57.81 million $ 160,444
May 20, 2021 $ 0.244
+5.82%
$ 53.12 million $ 40,305
May 19, 2021 $ 0.23
-25.26%
$ 50.21 million $ 148,779
May 18, 2021 $ 0.308
+2.69%
$ 67.19 million $ 51,777
May 17, 2021 $ 0.3
-8.82%
$ 65.42 million $ 14,268
May 16, 2021 $ 0.329
-2.27%
$ 71.73 million $ 36,061
May 15, 2021 $ 0.337
-3.54%
$ 73.41 million $ 39,496