Einsteinium Historical Data

EMC2 Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.349
+2.97%
$ 76.11 million $ 38,638
May 13, 2021 $ 0.339
-7.52%
$ 73.9 million $ 86,688
May 12, 2021 $ 0.368
-23.09%
$ 80.2 million $ 66,045
May 11, 2021 $ 0.479
+4.17%
$ 104.3 million $ 15.95 million
May 10, 2021 $ 0.459
-7.99%
$ 100.11 million $ 8.29 million
May 9, 2021 $ 0.499
-3.86%
$ 108.81 million $ 11.57 million
May 8, 2021 $ 0.519
+2.47%
$ 113.16 million $ 13.92 million
May 7, 2021 $ 0.507
+2.98%
$ 110.44 million $ 22.07 million
May 6, 2021 $ 0.492
-2.54%
$ 107.26 million $ 13.38 million
May 5, 2021 $ 0.505
+2.54%
$ 110.03 million $ 15.96 million
May 4, 2021 $ 0.493
-8.09%
$ 107.35 million $ 54.04 million
May 3, 2021 $ 0.536
+1.23%
$ 116.81 million $ 23.79 million
May 2, 2021 $ 0.529
-1.23%
$ 115.38 million $ 14.26 million
May 1, 2021 $ 0.536
-1.66%
$ 116.82 million $ 15.78 million
Apr 30, 2021 $ 0.545
+2.15%
$ 118.8 million $ 17.5 million
Apr 29, 2021 $ 0.534
-1.54%
$ 116.31 million $ 20.99 million
Apr 28, 2021 $ 0.542
-3.37%
$ 118.11 million $ 84.54 million
Apr 27, 2021 $ 0.561
+5.81%
$ 122.21 million $ 61.6 million
Apr 26, 2021 $ 0.53
+11.22%
$ 115.5 million $ 59.99 million
Apr 25, 2021 $ 0.477
+3.70%
$ 103.84 million $ 65.92 million
Apr 24, 2021 $ 0.46
+2.57%
$ 100.13 million $ 96.77 million
Apr 23, 2021 $ 0.448
+0.53%
$ 97.61 million $ 65.85 million
Apr 22, 2021 $ 0.446
-25.49%
$ 97.13 million $ 54.93 million
Apr 21, 2021 $ 0.598
-15.28%
$ 130.38 million $ 217.76 million
Apr 20, 2021 $ 0.706
+44.01%
$ 153.85 million $ 1.08 billion
Apr 19, 2021 $ 0.49
-8.97%
$ 106.82 million $ 12.38 million
Apr 18, 2021 $ 0.538
-11.01%
$ 117.32 million $ 17.33 million
Apr 17, 2021 $ 0.605
-1.19%
$ 131.85 million $ 13.99 million
Apr 16, 2021 $ 0.612
-6.27%
$ 133.45 million $ 20.86 million
Apr 15, 2021 $ 0.653
+5.31%
$ 142.38 million $ 27.47 million
Apr 14, 2021 $ 0.62
-4.12%
$ 135.12 million $ 51.37 million
Apr 13, 2021 $ 0.647
+15.43%
$ 140.92 million $ 779.63 million
Apr 12, 2021 $ 0.56
-4.71%
$ 122.1 million $ 12.26 million
Apr 11, 2021 $ 0.588
-7.12%
$ 128.13 million $ 21.43 million
Apr 10, 2021 $ 0.633
-14.75%
$ 137.95 million $ 139.35 million
Apr 9, 2021 $ 0.743
+75.37%
$ 161.82 million $ 835.66 million
Apr 8, 2021 $ 0.423
+13.05%
$ 92.25 million $ 8.44 million
Apr 7, 2021 $ 0.375
-15.73%
$ 81.63 million $ 14.77 million
Apr 6, 2021 $ 0.445
-5.02%
$ 96.89 million $ 12.21 million
Apr 5, 2021 $ 0.468
-6.41%
$ 101.97 million $ 14.18 million
Apr 4, 2021 $ 0.5
+10.21%
$ 108.95 million $ 27.68 million
Apr 3, 2021 $ 0.454
-14.49%
$ 98.87 million $ 19.13 million
Apr 2, 2021 $ 0.531
+11.86%
$ 115.63 million $ 27.81 million
Apr 1, 2021 $ 0.474
+0.02%
$ 103.37 million $ 19.31 million
Mar 30, 2021 $ 0.436
+15.88%
$ 94.97 million $ 84.17 million
Mar 29, 2021 $ 0.376
+12.34%
$ 81.97 million $ 18.96 million
Mar 28, 2021 $ 0.335
+8.86%
$ 72.98 million $ 23.4 million
Mar 27, 2021 $ 0.308
+2.02%
$ 67.05 million $ 5.58 million
Mar 26, 2021 $ 0.302
+7.79%
$ 65.7 million $ 21.41 million
Mar 25, 2021 $ 0.28
-3.18%
$ 60.97 million $ 5.25 million