Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Einsteinium Historical Data

EMC2 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2023 $0.00548
-0.45%
$1.2 million $470
Oct 14, 2023 $0.00551
-0.16%
$1.2 million $596
Oct 13, 2023 $0.00539
-0.99%
$1.17 million $1,498
Oct 12, 2023 $0.00544
+0.41%
$1.19 million $557
Oct 11, 2023 $0.00541
-2.18%
$1.18 million $1,639
Oct 10, 2023 $0.00553
-1.28%
$1.21 million $1,315
Oct 9, 2023 $0.0056
-3.21%
$1.22 million $1,307
Oct 8, 2023 $0.00579
-5.98%
$1.26 million $9,777
Oct 7, 2023 $0.00615
-0.92%
$1.34 million $910
Oct 6, 2023 $0.00621
+2.02%
$1.35 million $329
Oct 5, 2023 $0.00609
-8.54%
$1.33 million $481
Oct 4, 2023 $0.00666
+2.16%
$1.45 million $1,664
Oct 3, 2023 $0.00652
+4.77%
$1.42 million $1,144
Oct 2, 2023 $0.00623
+0.85%
$1.36 million $1,925
Oct 1, 2023 $0.00617
-2.32%
$1.35 million $852
Sep 30, 2023 $0.00632
+6.18%
$1.38 million $446
Sep 29, 2023 $0.00595
-6.43%
$1.3 million $300
Sep 28, 2023 $0.00598
-1.03%
$1.3 million $2,682
Sep 27, 2023 $0.00604
+6.45%
$1.32 million $619
Sep 26, 2023 $0.00568
-5.36%
$1.24 million $1,552
Sep 25, 2023 $0.00566
-3.95%
$1.23 million $1,399
Sep 24, 2023 $0.00589
-1.91%
$1.28 million $977
Sep 23, 2023 $0.00601
-0.50%
$1.31 million $677
Sep 22, 2023 $0.00604
+2.52%
$1.32 million $964
Sep 21, 2023 $0.00589
-9.43%
$1.28 million $10,078
Sep 20, 2023 $0.0065
+2.42%
$1.42 million $1,386
Sep 19, 2023 $0.00635
-2.48%
$1.38 million $10,505
Sep 18, 2023 $0.00651
+1.44%
$1.42 million $1,416
Sep 17, 2023 $0.00641
-4.43%
$1.4 million $1,112
Sep 16, 2023 $0.00671
+2.57%
$1.46 million $3,772
Sep 15, 2023 $0.00654
+8.12%
$1.42 million $6,800
Sep 14, 2023 $0.00605
-12.40%
$1.32 million $11,316
Sep 13, 2023 $0.00691
+2.93%
$1.51 million $1,088
Sep 12, 2023 $0.00671
+1.68%
$1.46 million $808
Sep 11, 2023 $0.0066
-2.75%
$1.44 million $598
Sep 10, 2023 $0.00679
+0.52%
$1.48 million $269
Sep 9, 2023 $0.00675
+0.32%
$1.47 million $886
Sep 8, 2023 $0.007
+3.26%
$1.53 million $2,631
Sep 7, 2023 $0.00677
-7.89%
$1.48 million $7,353
Sep 6, 2023 $0.00735
+4.16%
$1.6 million $1,815
Sep 5, 2023 $0.00714
-4.51%
$1.55 million $198
Sep 4, 2023 $0.00747
+3.26%
$1.63 million $808
Sep 3, 2023 $0.00724
+7.50%
$1.58 million $879
Sep 2, 2023 $0.00748
+5.37%
$1.63 million $1,069
Sep 1, 2023 $0.00709
-7.94%
$1.55 million $8,631
Aug 31, 2023 $0.0077
-6.06%
$1.68 million $864
Aug 30, 2023 $0.0082
+4.45%
$1.79 million $713
Aug 29, 2023 $0.00785
-0.19%
$1.71 million $1,030
Aug 28, 2023 $0.00787
-9.31%
$1.71 million $3,155
Aug 27, 2023 $0.00868
+0.05%
$1.89 million $106