Einsteinium Historical Data

EMC2 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2019 $ 0.0482
+4.30%
$ -- $ 4.58 million
Sep 2019 $ 0.0462
-18.05%
$ -- $ 13.56 million
Aug 2019 $ 0.0564
-19.20%
$ -- $ 15.65 million
Jul 2019 $ 0.0698
-30.13%
$ -- $ 29.89 million
Jun 2019 $ 0.0999
-12.45%
$ -- $ 106.68 million
May 2019 $ 0.114
+54.59%
$ -- $ 72.08 million
Apr 2019 $ 0.0738
+12.85%
$ -- $ 41.73 million
Mar 2019 $ 0.0655
+35.39%
$ -- $ 114.79 million
Feb 2019 $ 0.0483
+29.45%
$ -- $ 12.4 million
Jan 2019 $ 0.0374
-17.50%
$ -- $ 1.33 million
Dec 2018 $ 0.0453
-33.48%
$ -- $ 866,427
Nov 2018 $ 0.067
-22.20%
$ 14.59 million $ 2.95 million
Oct 2018 $ 0.0869
+23.02%
$ -- $ 201,314
Sep 2018 $ 0.07
-12.59%
$ -- $ 198,709
Aug 2018 $ 0.0805
-35.28%
$ -- $ 209,138
Jul 2018 $ 0.133
+8.28%
$ -- $ 219,090
Jun 2018 $ 0.11
-41.05%
$ -- $ 197,715
May 2018 $ 0.186
-43.29%
$ -- $ 264,217
Apr 2018 $ 0.34
+115.50%
$ -- $ 237,493
Mar 2018 $ 0.155
-49.18%
$ -- $ 285,002
Feb 2018 $ 0.312
-34.44%
$ -- $ 264,143
Jan 2018 $ 0.57
-23.40%
$ -- $ 407,964
Dec 2017 $ 0.772
+92.06%
$ -- $ 464,443
Nov 2017 $ 0.434
+512.12%
$ -- $ 229,745
Oct 2017 $ 0.065
-51.56%
$ -- $ 162,122
Sep 2017 $ 0.127
+159.18%
$ -- $ 122,878
Aug 2017 $ 0.0473
+7.98%
$ -- $ 119,376
Jul 2017 $ 0.0402
-37.80%
$ -- $ 78,298
Jun 2017 $ 0.0729
+131.02%
$ -- $ 78,969
May 2017 $ 0.0297
+159.74%
$ -- $ 58,205
Apr 2017 $ 0.0115
+194.75%
$ -- $ 36,457
Mar 2017 $ 0.00372
+171.95%
$ -- $ 35,007
Feb 2017 $ 0.00133
+3.50%
$ -- $ 29,717
Jan 2017 $ 0.0014
+35.27%
$ -- $ 28,200
Dec 2016 $ 0.00113
+9.31%
$ -- $ 25,548
Nov 2016 $ 0.00107
-14.00%
$ -- $ 21,724
Oct 2016 $ 0.0013
-17.51%
$ -- $ 19,886
Sep 2016 $ 0.00164
+31.83%
$ -- $ 18,172
Aug 2016 $ 0.00116
+48.02%
$ -- $ 17,919
Jul 2016 $ 0.00074
+92.46%
$ -- $ 20,465
Jun 2016 $ 0.000355
+29.55%
$ -- $ 19,189
May 2016 $ 0.00027
+19.28%
$ -- $ 14,302
Apr 2016 $ 0.000215
-57.54%
$ -- $ 13,003
Mar 2016 $ 0.000395
+81.98%
$ -- $ 12,864
Feb 2016 $ 0.000175
+146.78%
$ -- $ 11,710
Jan 2016 $ 0.0000814
+10.27%
$ -- $ 12,739
Dec 2015 $ 0.0000817
+2.63%
$ -- $ 13,130
Nov 2015 $ 0.0000869
-10.27%
$ -- $ 10,407
Oct 2015 $ 0.0000996
-2.26%
$ -- $ 8,212
Sep 2015 $ 0.000106
+8.71%
$ -- $ 6,998