Coinranking
Einsteinium Historical Data
EMC2
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 19 | $ 0.00589 | -5.08% | ||
| Dec 12 | $ 0.0062 | -9.36% | ||
| Dec 5 | $ 0.00685 | -4.68% | ||
| Nov 28 | $ 0.00719 | +3.62% | ||
| Nov 21 | $ 0.00676 | -2.99% | ||
| Nov 14 | $ 0.00701 | -4.73% | ||
| Nov 7 | $ 0.00736 | -20.40% | ||
| Oct 31 | $ 0.00924 | -10.33% | ||
| Oct 24 | $ 0.0103 | +12.02% | ||
| Oct 17 | $ 0.00919 | +8.40% | ||
| Oct 10 | $ 0.00848 | -3.02% | ||
| Oct 3 | $ 0.00875 | -4.27% | ||
| Sep 26 | $ 0.00915 | +5.82% | ||
| Sep 19 | $ 0.00889 | -0.43% | ||
| Sep 12 | $ 0.00894 | -6.59% | ||
| Sep 5 | $ 0.00957 | +3.97% | ||
| Aug 29 | $ 0.00919 | +8.88% | ||
| Aug 22 | $ 0.00843 | -23.16% | ||
| Aug 15 | $ 0.011 | -9.66% | ||
| Aug 8 | $ 0.0122 | +11.59% | ||
| Aug 1 | $ 0.0109 | +11.44% | ||
| Jul 25 | $ 0.00979 | -13.25% | ||
| Jul 18 | $ 0.0115 | +31.79% | ||
| Jul 11 | $ 0.00873 | +0.04% | ||
| Jul 4 | $ 0.00876 | +22.43% | ||
| Jun 27 | $ 0.00715 | -9.18% | ||
| May 30 | $ 0.01 | +5.99% | ||
| May 23 | $ 0.00973 | -19.73% | ||
| May 16 | $ 0.0121 | -2.91% | ||
| May 9 | $ 0.0119 | +5.90% | ||
| May 2 | $ 0.0112 | -25.07% | ||
| Apr 25 | $ 0.015 | -15.59% | ||
| Apr 18 | $ 0.0178 | -10.40% | ||
| Apr 11 | $ 0.0199 | -7.55% | ||
| Apr 4 | $ 0.0216 | -7.19% | ||
| Mar 28 | $ 0.0233 | -7.23% | ||
| Mar 21 | $ 0.0251 | +24.68% | ||
| Mar 14 | $ 0.0201 | +4.20% | ||
| Mar 7 | $ 0.0193 | -6.90% | ||
| Feb 28 | $ 0.0207 | -8.17% | ||
| Feb 21 | $ 0.0234 | -6.22% | ||
| Feb 14 | $ 0.025 | -7.25% | ||
| Feb 7 | $ 0.027 | -11.57% | ||
| Jan 31 | $ 0.0309 | +45.72% | ||
| Jan 24 | $ 0.0212 | +24.95% | ||
| Jan 17 | $ 0.017 | -26.25% | ||
| Jan 10 | $ 0.0231 | -3.84% | ||
| Jan 3 | $ 0.024 | -17.00% | ||
| Dec 27 | $ 0.0289 | -5.29% | ||
| Dec 20 | $ 0.0305 | -6.56% | ||