Coinranking
Einsteinium Historical Data
EMC2
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 19 | $0.00589 | -5.08% | ||
| Dec 12 | $0.0062 | -9.36% | ||
| Dec 5 | $0.00685 | -4.68% | ||
| Nov 28 | $0.00719 | +3.62% | ||
| Nov 21 | $0.00676 | -2.99% | ||
| Nov 14 | $0.00701 | -4.73% | ||
| Nov 7 | $0.00736 | -20.40% | ||
| Oct 31 | $0.00924 | -10.33% | ||
| Oct 24 | $0.0103 | +12.02% | ||
| Oct 17 | $0.00919 | +8.40% | ||
| Oct 10 | $0.00848 | -3.02% | ||
| Oct 3 | $0.00875 | -4.27% | ||
| Sep 26 | $0.00915 | +5.82% | ||
| Sep 19 | $0.00889 | -0.43% | ||
| Sep 12 | $0.00894 | -6.59% | ||
| Sep 5 | $0.00957 | +3.97% | ||
| Aug 29 | $0.00919 | +8.88% | ||
| Aug 22 | $0.00843 | -23.16% | ||
| Aug 15 | $0.011 | -9.66% | ||
| Aug 8 | $0.0122 | +11.59% | ||
| Aug 1 | $0.0109 | +11.44% | ||
| Jul 25 | $0.00979 | -13.25% | ||
| Jul 18 | $0.0115 | +31.79% | ||
| Jul 11 | $0.00873 | +0.04% | ||
| Jul 4 | $0.00876 | +22.43% | ||
| Jun 27 | $0.00715 | -9.18% | ||
| May 30 | $0.01 | +5.99% | ||
| May 23 | $0.00973 | -19.73% | ||
| May 16 | $0.0121 | -2.91% | ||
| May 9 | $0.0119 | +5.90% | ||
| May 2 | $0.0112 | -25.07% | ||
| Apr 25 | $0.015 | -15.59% | ||
| Apr 18 | $0.0178 | -10.40% | ||
| Apr 11 | $0.0199 | -7.55% | ||
| Apr 4 | $0.0216 | -7.19% | ||
| Mar 28 | $0.0233 | -7.23% | ||
| Mar 21 | $0.0251 | +24.68% | ||
| Mar 14 | $0.0201 | +4.20% | ||
| Mar 7 | $0.0193 | -6.90% | ||
| Feb 28 | $0.0207 | -8.17% | ||
| Feb 21 | $0.0234 | -6.22% | ||
| Feb 14 | $0.025 | -7.25% | ||
| Feb 7 | $0.027 | -11.57% | ||
| Jan 31 | $0.0309 | +45.72% | ||
| Jan 24 | $0.0212 | +24.95% | ||
| Jan 17 | $0.017 | -26.25% | ||
| Jan 10 | $0.0231 | -3.84% | ||
| Jan 3 | $0.024 | -17.00% | ||
| Dec 27 | $0.0289 | -5.29% | ||
| Dec 20 | $0.0305 | -6.56% | ||