Einsteinium Historical Data

EMC2 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.00589
-5.08%
$ 1.28 million $ 9,784
Dec 12 $ 0.0062
-9.36%
$ 1.35 million $ 11,056
Dec 5 $ 0.00685
-4.68%
$ 1.49 million $ 10,546
Nov 28 $ 0.00719
+3.62%
$ 1.57 million $ 83,440
Nov 21 $ 0.00676
-2.99%
$ 1.51 million $ 7,985
Nov 14 $ 0.00701
-4.73%
$ 1.53 million $ 8,726
Nov 7 $ 0.00736
-20.40%
$ 1.6 million $ 11,900
Oct 31 $ 0.00924
-10.33%
$ 2.01 million $ 16,489
Oct 24 $ 0.0103
+12.02%
$ 2.25 million $ 13,974
Oct 17 $ 0.00919
+8.40%
$ 2 million $ 10,656
Oct 10 $ 0.00848
-3.02%
$ 1.85 million $ 9,349
Oct 3 $ 0.00875
-4.27%
$ 1.91 million $ 11,285
Sep 26 $ 0.00915
+5.82%
$ 1.99 million $ 24,187
Sep 19 $ 0.00889
-0.43%
$ 1.88 million $ 33,898
Sep 12 $ 0.00894
-6.59%
$ 1.95 million $ 51,995
Sep 5 $ 0.00957
+3.97%
$ 1.94 million $ 22,148
Aug 29 $ 0.00919
+8.88%
$ -- $ 30,783
Aug 22 $ 0.00843
-23.16%
$ -- $ 25,193
Aug 15 $ 0.011
-9.66%
$ -- $ 18,883
Aug 8 $ 0.0122
+11.59%
$ -- $ 56,732
Aug 1 $ 0.0109
+11.44%
$ -- $ 52,292
Jul 25 $ 0.00979
-13.25%
$ -- $ 51,765
Jul 18 $ 0.0115
+31.79%
$ -- $ 74,245
Jul 11 $ 0.00873
+0.04%
$ -- $ 23,113
Jul 4 $ 0.00876
+22.43%
$ -- $ 46,540
Jun 27 $ 0.00715
-9.18%
$ -- $ 40,931
May 30 $ 0.01
+5.99%
$ -- $ 36,025
May 23 $ 0.00973
-19.73%
$ -- $ 43,084
May 16 $ 0.0121
-2.91%
$ -- $ 82,854
May 9 $ 0.0119
+5.90%
$ -- $ 626,906
May 2 $ 0.0112
-25.07%
$ -- $ 64,574
Apr 25 $ 0.015
-15.59%
$ -- $ 58,445
Apr 18 $ 0.0178
-10.40%
$ -- $ 38,659
Apr 11 $ 0.0199
-7.55%
$ -- $ 30,674
Apr 4 $ 0.0216
-7.19%
$ -- $ 35,931
Mar 28 $ 0.0233
-7.23%
$ -- $ 104,843
Mar 21 $ 0.0251
+24.68%
$ -- $ 71,503
Mar 14 $ 0.0201
+4.20%
$ -- $ 55,971
Mar 7 $ 0.0193
-6.90%
$ -- $ 65,043
Feb 28 $ 0.0207
-8.17%
$ -- $ 138,242
Feb 21 $ 0.0234
-6.22%
$ -- $ 107,021
Feb 14 $ 0.025
-7.25%
$ -- $ 109,718
Feb 7 $ 0.027
-11.57%
$ -- $ 259,553
Jan 31 $ 0.0309
+45.72%
$ -- $ 240,008
Jan 24 $ 0.0212
+24.95%
$ -- $ 76,277
Jan 17 $ 0.017
-26.25%
$ -- $ 165,881
Jan 10 $ 0.0231
-3.84%
$ -- $ 242,301
Jan 3 $ 0.024
-17.00%
$ -- $ 182,054
Dec 27 $ 0.0289
-5.29%
$ -- $ 81,976
Dec 20 $ 0.0305
-6.56%
$ -- $ 124,435