Einsteinium Historical Data

EMC2 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.289
-10.87%
$ 62.99 million $ 9.38 million
Mar 23, 2021 $ 0.324
+8.00%
$ 70.7 million $ 26.24 million
Mar 22, 2021 $ 0.3
+1.18%
$ 65.47 million $ 17.48 million
Mar 21, 2021 $ 0.297
+2.47%
$ 64.71 million $ 5.25 million
Mar 20, 2021 $ 0.29
-6.80%
$ 63.18 million $ 13.96 million
Mar 19, 2021 $ 0.311
+3.88%
$ 67.79 million $ 19.11 million
Mar 18, 2021 $ 0.299
+2.11%
$ 65.25 million $ 10.23 million
Mar 17, 2021 $ 0.293
-2.35%
$ 63.87 million $ 7.89 million
Mar 16, 2021 $ 0.3
-2.93%
$ 65.35 million $ 10.56 million
Mar 15, 2021 $ 0.309
-8.39%
$ 67.34 million $ 22.21 million
Mar 14, 2021 $ 0.338
-9.13%
$ 73.6 million $ 30.58 million
Mar 13, 2021 $ 0.372
-1.55%
$ 81 million $ 23.68 million
Mar 12, 2021 $ 0.378
+7.35%
$ 82.28 million $ 44.45 million
Mar 11, 2021 $ 0.352
+0.21%
$ 76.65 million $ 11.77 million
Mar 10, 2021 $ 0.351
+3.22%
$ 76.53 million $ 19.77 million
Mar 9, 2021 $ 0.34
+3.79%
$ 74.12 million $ 10.04 million
Mar 8, 2021 $ 0.328
-1.61%
$ 71.4 million $ 12.48 million
Mar 7, 2021 $ 0.333
+3.73%
$ 72.61 million $ 81.32 million
Mar 6, 2021 $ 0.321
+12.91%
$ 70.01 million $ 39.06 million
Mar 5, 2021 $ 0.285
-0.75%
$ 62.02 million $ 8.12 million
Mar 4, 2021 $ 0.287
-2.66%
$ 62.5 million $ 11.54 million
Mar 3, 2021 $ 0.295
+3.79%
$ 64.24 million $ 14.36 million
Mar 2, 2021 $ 0.284
+15.80%
$ 61.89 million $ 13.76 million
Mar 1, 2021 $ 0.245
+7.96%
$ 53.46 million $ 7.55 million
Feb 28, 2021 $ 0.227
-7.75%
$ 49.51 million $ 11.38 million
Feb 27, 2021 $ 0.246
+8.26%
$ 53.7 million $ 17.18 million
Feb 26, 2021 $ 0.228
+3.94%
$ 49.58 million $ 7.42 million
Feb 25, 2021 $ 0.219
-2.55%
$ 47.81 million $ 14.62 million
Feb 24, 2021 $ 0.225
+14.48%
$ 49.04 million $ 93.59 million
Feb 23, 2021 $ 0.196
-25.46%
$ 42.77 million $ 8.14 million
Feb 22, 2021 $ 0.263
-7.93%
$ 57.36 million $ 13.03 million
Feb 21, 2021 $ 0.286
+6.64%
$ 62.29 million $ 8.99 million
Feb 20, 2021 $ 0.268
+0.20%
$ 58.42 million $ 36.73 million
Feb 19, 2021 $ 0.267
+5.72%
$ 58.26 million $ 104.48 million
Feb 18, 2021 $ 0.253
+40.78%
$ 55.12 million $ 206.98 million
Feb 17, 2021 $ 0.18
+8.89%
$ 39.15 million $ 26.68 million
Feb 16, 2021 $ 0.165
-2.10%
$ 35.97 million $ 6.53 million
Feb 15, 2021 $ 0.169
+18.00%
$ 36.75 million $ 32.62 million
Feb 14, 2021 $ 0.143
-4.70%
$ 31.15 million $ 6.4 million
Feb 13, 2021 $ 0.15
+6.17%
$ 32.68 million $ 7.35 million
Feb 12, 2021 $ 0.141
+2.75%
$ 30.77 million $ 6.5 million
Feb 11, 2021 $ 0.137
+17.85%
$ 29.95 million $ 41.26 million
Feb 10, 2021 $ 0.118
+9.58%
$ 25.61 million $ 8.21 million
Feb 9, 2021 $ 0.106
+0.01%
$ 23.19 million $ 3.04 million
Feb 8, 2021 $ 0.106
+0.53%
$ 23.16 million $ 2.46 million
Feb 7, 2021 $ 0.106
-6.04%
$ 23.04 million $ 6.34 million
Feb 6, 2021 $ 0.112
+16.86%
$ 24.51 million $ 35.93 million
Feb 5, 2021 $ 0.0962
+6.68%
$ 20.96 million $ 1.64 million
Feb 4, 2021 $ 0.0902
+0.89%
$ 19.65 million $ 1.29 million
Feb 3, 2021 $ 0.0894
+4.08%
$ 19.48 million $ 3.36 million