Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Einsteinium Historical Data

EMC2 Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2021 $0.0859
+4.28%
$18.72 million $1.13 million
Feb 1, 2021 $0.0824
-0.21%
$17.95 million $1.04 million
Jan 30, 2021 $0.0831
-3.06%
$18.11 million $568,529
Jan 29, 2021 $0.0857
-1.28%
$18.68 million $912,559
Jan 28, 2021 $0.0867
+4.34%
$18.89 million $1.71 million
Jan 27, 2021 $0.083
-5.62%
$18.09 million $1.28 million
Jan 26, 2021 $0.088
-0.59%
$19.18 million $4.12 million
Jan 24, 2021 $0.0883
-1.15%
$19.24 million $892,035
Jan 23, 2021 $0.0893
-1.64%
$19.46 million $1.32 million
Jan 22, 2021 $0.0907
+0.78%
$19.77 million $14.07 million
Jan 21, 2021 $0.09
-5.05%
$19.62 million $16.8 million
Jan 20, 2021 $0.0949
-2.07%
$20.69 million $1.4 million
Jan 19, 2021 $0.0971
-2.42%
$21.16 million $1.17 million
Jan 18, 2021 $0.0996
+2.89%
$21.7 million $1.96 million
Jan 17, 2021 $0.0968
+3.73%
$21.08 million $1.91 million
Jan 16, 2021 $0.0934
+8.11%
$20.35 million $1.43 million
Jan 15, 2021 $0.0863
-2.83%
$18.81 million $832,675
Jan 14, 2021 $0.0888
+3.74%
$19.35 million $1.16 million
Jan 13, 2021 $0.0856
+5.53%
$18.64 million $703,211
Jan 12, 2021 $0.081
+0.49%
$17.65 million $1.04 million
Jan 11, 2021 $0.0807
-12.35%
$17.58 million $1.6 million
Jan 10, 2021 $0.0922
-5.08%
$20.08 million $3.2 million
Jan 9, 2021 $0.0971
+2.03%
$21.17 million $2.3 million
Jan 8, 2021 $0.0953
-7.76%
$20.76 million $3.15 million
Jan 7, 2021 $0.103
+9.76%
$22.51 million $14.92 million
Jan 6, 2021 $0.0941
+12.23%
$20.5 million $9.64 million
Jan 5, 2021 $0.0839
+3.85%
$18.27 million $1.23 million
Jan 4, 2021 $0.0814
-1.81%
$17.73 million $1.85 million
Jan 3, 2021 $0.0828
-1.09%
$18.04 million $2.23 million
Jan 2, 2021 $0.0837
-7.02%
$18.23 million $1.76 million
Jan 1, 2021 $0.0901
+4.20%
$19.63 million $7.86 million
Dec 31, 2020 $0.0865
+0.31%
$18.85 million $12.19 million
Dec 30, 2020 $0.0862
+2.97%
$18.79 million $1.18 million
Dec 29, 2020 $0.0777
+0.58%
$16.92 million $1.01 million
Dec 28, 2020 $0.0816
-2.89%
$17.77 million $3 million
Dec 27, 2020 $0.0804
+5.44%
$17.52 million $10.64 million
Dec 26, 2020 $0.0763
+2.64%
$16.62 million $780,890
Dec 25, 2020 $0.0742
-1.54%
$16.16 million $806,614
Dec 24, 2020 $0.0754
+12.87%
$16.44 million $819,710
Dec 23, 2020 $0.0705
-17.03%
$15.37 million $6.76 million
Dec 22, 2020 $0.0823
+1.28%
$17.93 million $3.87 million
Dec 21, 2020 $0.0796
-5.39%
$17.34 million $2.72 million
Dec 20, 2020 $0.086
-3.08%
$18.75 million $23.49 million
Dec 19, 2020 $0.0863
+8.77%
$18.8 million $43.76 million
Dec 18, 2020 $0.0753
-0.85%
$16.4 million $3.14 million
Dec 17, 2020 $0.0751
-1.81%
$16.36 million $2.22 million
Dec 16, 2020 $0.0735
+8.00%
$16.03 million $687,795
Dec 15, 2020 $0.0694
+0.20%
$15.12 million $391,284
Dec 14, 2020 $0.0702
+0.52%
$15.29 million $263,911
Dec 13, 2020 $0.0697
-0.05%
$15.18 million $665,299