Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Einsteinium Historical Data

EMC2 Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2020 $0.0679
+2.64%
$14.8 million $310,516
Dec 11, 2020 $0.0647
-2.46%
$14.09 million $440,561
Dec 10, 2020 $0.0694
-0.43%
$15.12 million $599,990
Dec 9, 2020 $0.0703
+1.31%
$15.31 million $513,588
Dec 8, 2020 $0.0713
-6.39%
$15.53 million $808,139
Dec 7, 2020 $0.0761
+0.17%
$16.59 million $462,368
Dec 6, 2020 $0.0772
-1.29%
$16.83 million $624,676
Dec 5, 2020 $0.0785
+4.27%
$17.1 million $1.17 million
Dec 4, 2020 $0.0751
-9.03%
$16.36 million $1.36 million
Dec 3, 2020 $0.0842
+4.15%
$18.34 million $9.9 million
Dec 2, 2020 $0.0847
+4.28%
$18.45 million $11.73 million
Dec 1, 2020 $0.0792
+4.85%
$17.26 million $5.52 million
Nov 30, 2020 $0.0724
-4.60%
$15.77 million $1.89 million
Nov 29, 2020 $0.0758
-1.35%
$16.53 million $2.77 million
Nov 28, 2020 $0.0769
+13.25%
$16.75 million $7.93 million
Nov 27, 2020 $0.0678
-3.45%
$14.78 million $1.22 million
Nov 26, 2020 $0.0702
-21.66%
$15.3 million $4.95 million
Nov 25, 2020 $0.0897
+25.42%
$19.54 million $23.79 million
Nov 24, 2020 $0.0715
+12.10%
$15.58 million $2.84 million
Nov 23, 2020 $0.0638
+2.99%
$13.89 million $891,423
Nov 22, 2020 $0.0619
+11.15%
$13.49 million $7.22 million
Nov 21, 2020 $0.0557
+7.36%
$12.14 million $342,235
Nov 20, 2020 $0.0519
+1.42%
$11.3 million $88,366
Nov 19, 2020 $0.0511
-2.85%
$11.14 million $108,232
Nov 18, 2020 $0.0527
+1.11%
$11.47 million $385,593
Nov 17, 2020 $0.0521
+0.84%
$11.35 million $81,571
Nov 16, 2020 $0.0517
-0.86%
$11.25 million $128,676
Nov 15, 2020 $0.0521
-0.40%
$11.35 million $53,569
Nov 14, 2020 $0.0523
-3.39%
$11.4 million $349,161
Nov 13, 2020 $0.0541
+3.63%
$11.8 million $301,103
Nov 12, 2020 $0.0523
-3.34%
$11.39 million $178,614
Nov 11, 2020 $0.0541
+3.79%
$11.78 million $497,519
Nov 10, 2020 $0.0521
+3.53%
$11.35 million $746,980
Nov 9, 2020 $0.0503
-2.17%
$10.97 million $458,352
Nov 8, 2020 $0.0514
+6.39%
$11.21 million $939,185
Nov 7, 2020 $0.0484
-8.87%
$10.54 million $1.55 million
Nov 6, 2020 $0.053
+10.89%
$11.56 million $8.71 million
Nov 5, 2020 $0.0478
+7.73%
$10.42 million $361,990
Nov 4, 2020 $0.0444
+2.30%
$9.67 million $25,962
Nov 3, 2020 $0.0434
-1.22%
$9.45 million $29,791
Nov 2, 2020 $0.0439
-1.29%
$9.57 million $58,322
Nov 1, 2020 $0.0445
-1.19%
$9.69 million $35,016
Oct 31, 2020 $0.045
+0.31%
$9.81 million $202,762
Oct 30, 2020 $0.0449
-3.52%
$9.78 million $684,094
Oct 29, 2020 $0.0465
+0.76%
$10.14 million $71,616
Oct 28, 2020 $0.0462
-7.60%
$10.06 million $205,013
Oct 27, 2020 $0.05
+8.42%
$10.89 million $3.1 million
Oct 26, 2020 $0.0461
-3.63%
$10.05 million $61,195
Oct 25, 2020 $0.0479
-3.38%
$10.43 million $163,246
Oct 24, 2020 $0.0495
+3.96%
$10.79 million $53,141