Einsteinium Historical Data

EMC2 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.0859
+4.28%
$ 18.72 million $ 1.13 million
Feb 1, 2021 $ 0.0824
-0.21%
$ 17.95 million $ 1.04 million
Jan 30, 2021 $ 0.0831
-3.06%
$ 18.11 million $ 568,529
Jan 29, 2021 $ 0.0857
-1.28%
$ 18.68 million $ 912,559
Jan 28, 2021 $ 0.0867
+4.34%
$ 18.89 million $ 1.71 million
Jan 27, 2021 $ 0.083
-5.62%
$ 18.09 million $ 1.28 million
Jan 26, 2021 $ 0.088
-0.59%
$ 19.18 million $ 4.12 million
Jan 24, 2021 $ 0.0883
-1.15%
$ 19.24 million $ 892,035
Jan 23, 2021 $ 0.0893
-1.64%
$ 19.46 million $ 1.32 million
Jan 22, 2021 $ 0.0907
+0.78%
$ 19.77 million $ 14.07 million
Jan 21, 2021 $ 0.09
-5.05%
$ 19.62 million $ 16.8 million
Jan 20, 2021 $ 0.0949
-2.07%
$ 20.69 million $ 1.4 million
Jan 19, 2021 $ 0.0971
-2.42%
$ 21.16 million $ 1.17 million
Jan 18, 2021 $ 0.0996
+2.89%
$ 21.7 million $ 1.96 million
Jan 17, 2021 $ 0.0968
+3.73%
$ 21.08 million $ 1.91 million
Jan 16, 2021 $ 0.0934
+8.11%
$ 20.35 million $ 1.43 million
Jan 15, 2021 $ 0.0863
-2.83%
$ 18.81 million $ 832,675
Jan 14, 2021 $ 0.0888
+3.74%
$ 19.35 million $ 1.16 million
Jan 13, 2021 $ 0.0856
+5.53%
$ 18.64 million $ 703,211
Jan 12, 2021 $ 0.081
+0.49%
$ 17.65 million $ 1.04 million
Jan 11, 2021 $ 0.0807
-12.35%
$ 17.58 million $ 1.6 million
Jan 10, 2021 $ 0.0922
-5.08%
$ 20.08 million $ 3.2 million
Jan 9, 2021 $ 0.0971
+2.03%
$ 21.17 million $ 2.3 million
Jan 8, 2021 $ 0.0953
-7.76%
$ 20.76 million $ 3.15 million
Jan 7, 2021 $ 0.103
+9.76%
$ 22.51 million $ 14.92 million
Jan 6, 2021 $ 0.0941
+12.23%
$ 20.5 million $ 9.64 million
Jan 5, 2021 $ 0.0839
+3.85%
$ 18.27 million $ 1.23 million
Jan 4, 2021 $ 0.0814
-1.81%
$ 17.73 million $ 1.85 million
Jan 3, 2021 $ 0.0828
-1.09%
$ 18.04 million $ 2.23 million
Jan 2, 2021 $ 0.0837
-7.02%
$ 18.23 million $ 1.76 million
Jan 1, 2021 $ 0.0901
+4.20%
$ 19.63 million $ 7.86 million
Dec 31, 2020 $ 0.0865
+0.31%
$ 18.85 million $ 12.19 million
Dec 30, 2020 $ 0.0862
+2.97%
$ 18.79 million $ 1.18 million
Dec 29, 2020 $ 0.0777
+0.58%
$ 16.92 million $ 1.01 million
Dec 28, 2020 $ 0.0816
-2.89%
$ 17.77 million $ 3 million
Dec 27, 2020 $ 0.0804
+5.44%
$ 17.52 million $ 10.64 million
Dec 26, 2020 $ 0.0763
+2.64%
$ 16.62 million $ 780,890
Dec 25, 2020 $ 0.0742
-1.54%
$ 16.16 million $ 806,614
Dec 24, 2020 $ 0.0754
+12.87%
$ 16.44 million $ 819,710
Dec 23, 2020 $ 0.0705
-17.03%
$ 15.37 million $ 6.76 million
Dec 22, 2020 $ 0.0823
+1.28%
$ 17.93 million $ 3.87 million
Dec 21, 2020 $ 0.0796
-5.39%
$ 17.34 million $ 2.72 million
Dec 20, 2020 $ 0.086
-3.08%
$ 18.75 million $ 23.49 million
Dec 19, 2020 $ 0.0863
+8.77%
$ 18.8 million $ 43.76 million
Dec 18, 2020 $ 0.0753
-0.85%
$ 16.4 million $ 3.14 million
Dec 17, 2020 $ 0.0751
-1.81%
$ 16.36 million $ 2.22 million
Dec 16, 2020 $ 0.0735
+8.00%
$ 16.03 million $ 687,795
Dec 15, 2020 $ 0.0694
+0.20%
$ 15.12 million $ 391,284
Dec 14, 2020 $ 0.0702
+0.52%
$ 15.29 million $ 263,911
Dec 13, 2020 $ 0.0697
-0.05%
$ 15.18 million $ 665,299