Einsteinium Historical Data

EMC2 Page 22
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.0679
+2.64%
$ 14.8 million $ 310,516
Dec 11, 2020 $ 0.0647
-2.46%
$ 14.09 million $ 440,561
Dec 10, 2020 $ 0.0694
-0.43%
$ 15.12 million $ 599,990
Dec 9, 2020 $ 0.0703
+1.31%
$ 15.31 million $ 513,588
Dec 8, 2020 $ 0.0713
-6.39%
$ 15.53 million $ 808,139
Dec 7, 2020 $ 0.0761
+0.17%
$ 16.59 million $ 462,368
Dec 6, 2020 $ 0.0772
-1.29%
$ 16.83 million $ 624,676
Dec 5, 2020 $ 0.0785
+4.27%
$ 17.1 million $ 1.17 million
Dec 4, 2020 $ 0.0751
-9.03%
$ 16.36 million $ 1.36 million
Dec 3, 2020 $ 0.0842
+4.15%
$ 18.34 million $ 9.9 million
Dec 2, 2020 $ 0.0847
+4.28%
$ 18.45 million $ 11.73 million
Dec 1, 2020 $ 0.0792
+4.85%
$ 17.26 million $ 5.52 million
Nov 30, 2020 $ 0.0724
-4.60%
$ 15.77 million $ 1.89 million
Nov 29, 2020 $ 0.0758
-1.35%
$ 16.53 million $ 2.77 million
Nov 28, 2020 $ 0.0769
+13.25%
$ 16.75 million $ 7.93 million
Nov 27, 2020 $ 0.0678
-3.45%
$ 14.78 million $ 1.22 million
Nov 26, 2020 $ 0.0702
-21.66%
$ 15.3 million $ 4.95 million
Nov 25, 2020 $ 0.0897
+25.42%
$ 19.54 million $ 23.79 million
Nov 24, 2020 $ 0.0715
+12.10%
$ 15.58 million $ 2.84 million
Nov 23, 2020 $ 0.0638
+2.99%
$ 13.89 million $ 891,423
Nov 22, 2020 $ 0.0619
+11.15%
$ 13.49 million $ 7.22 million
Nov 21, 2020 $ 0.0557
+7.36%
$ 12.14 million $ 342,235
Nov 20, 2020 $ 0.0519
+1.42%
$ 11.3 million $ 88,366
Nov 19, 2020 $ 0.0511
-2.85%
$ 11.14 million $ 108,232
Nov 18, 2020 $ 0.0527
+1.11%
$ 11.47 million $ 385,593
Nov 17, 2020 $ 0.0521
+0.84%
$ 11.35 million $ 81,571
Nov 16, 2020 $ 0.0517
-0.86%
$ 11.25 million $ 128,676
Nov 15, 2020 $ 0.0521
-0.40%
$ 11.35 million $ 53,569
Nov 14, 2020 $ 0.0523
-3.39%
$ 11.4 million $ 349,161
Nov 13, 2020 $ 0.0541
+3.63%
$ 11.8 million $ 301,103
Nov 12, 2020 $ 0.0523
-3.34%
$ 11.39 million $ 178,614
Nov 11, 2020 $ 0.0541
+3.79%
$ 11.78 million $ 497,519
Nov 10, 2020 $ 0.0521
+3.53%
$ 11.35 million $ 746,980
Nov 9, 2020 $ 0.0503
-2.17%
$ 10.97 million $ 458,352
Nov 8, 2020 $ 0.0514
+6.39%
$ 11.21 million $ 939,185
Nov 7, 2020 $ 0.0484
-8.87%
$ 10.54 million $ 1.55 million
Nov 6, 2020 $ 0.053
+10.89%
$ 11.56 million $ 8.71 million
Nov 5, 2020 $ 0.0478
+7.73%
$ 10.42 million $ 361,990
Nov 4, 2020 $ 0.0444
+2.30%
$ 9.67 million $ 25,962
Nov 3, 2020 $ 0.0434
-1.22%
$ 9.45 million $ 29,791
Nov 2, 2020 $ 0.0439
-1.29%
$ 9.57 million $ 58,322
Nov 1, 2020 $ 0.0445
-1.19%
$ 9.69 million $ 35,016
Oct 31, 2020 $ 0.045
+0.31%
$ 9.81 million $ 202,762
Oct 30, 2020 $ 0.0449
-3.52%
$ 9.78 million $ 684,094
Oct 29, 2020 $ 0.0465
+0.76%
$ 10.14 million $ 71,616
Oct 28, 2020 $ 0.0462
-7.60%
$ 10.06 million $ 205,013
Oct 27, 2020 $ 0.05
+8.42%
$ 10.89 million $ 3.1 million
Oct 26, 2020 $ 0.0461
-3.63%
$ 10.05 million $ 61,195
Oct 25, 2020 $ 0.0479
-3.38%
$ 10.43 million $ 163,246
Oct 24, 2020 $ 0.0495
+3.96%
$ 10.79 million $ 53,141