Einsteinium Historical Data

EMC2 Page 23
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.0476
+2.13%
$ 10.38 million $ 181,298
Oct 22, 2020 $ 0.0467
+1.45%
$ 10.17 million $ 96,360
Oct 21, 2020 $ 0.046
+2.15%
$ 10.02 million $ 34,466
Oct 20, 2020 $ 0.045
-1.23%
$ 9.81 million $ 25,883
Oct 19, 2020 $ 0.0456
-1.42%
$ 9.93 million $ 41,332
Oct 18, 2020 $ 0.0462
-0.68%
$ 10.08 million $ 13,817
Oct 17, 2020 $ 0.0466
+0.99%
$ 10.15 million $ 28,211
Oct 16, 2020 $ 0.0461
-0.01%
$ 10.05 million $ 56,928
Oct 15, 2020 $ 0.0461
-1.24%
$ 10.05 million $ 89,624
Oct 14, 2020 $ 0.0467
-2.73%
$ 10.17 million $ 73,975
Oct 13, 2020 $ 0.048
-0.99%
$ 10.46 million $ 84,773
Oct 12, 2020 $ 0.0485
+0.04%
$ 10.57 million $ 160,119
Oct 11, 2020 $ 0.0485
+1.04%
$ 10.57 million $ 409,047
Oct 10, 2020 $ 0.048
-1.02%
$ 10.46 million $ 1.86 million
Oct 9, 2020 $ 0.0485
+5.42%
$ 10.56 million $ 350,126
Oct 8, 2020 $ 0.046
+6.68%
$ 10.02 million $ 317,097
Oct 7, 2020 $ 0.0431
+0.65%
$ 9.39 million $ 25,886
Oct 6, 2020 $ 0.0428
-3.21%
$ 9.33 million $ 58,622
Oct 5, 2020 $ 0.0442
-0.30%
$ 9.64 million $ 47,326
Oct 4, 2020 $ 0.0444
-1.90%
$ 9.67 million $ 42,315
Oct 3, 2020 $ 0.0452
+1.26%
$ 9.86 million $ 192,472
Oct 2, 2020 $ 0.0447
-2.36%
$ 9.74 million $ 172,542
Oct 1, 2020 $ 0.0457
-3.54%
$ 9.97 million $ 86,665
Sep 30, 2020 $ 0.0474
+2.34%
$ 10.33 million $ 255,622
Sep 29, 2020 $ 0.0463
+0.65%
$ 10.09 million $ 127,250
Sep 28, 2020 $ 0.046
-0.03%
$ 10.03 million $ 23,903
Sep 27, 2020 $ 0.046
+0.53%
$ 10.03 million $ 38,258
Sep 26, 2020 $ 0.0458
+1.15%
$ 9.99 million $ 25,629
Sep 25, 2020 $ 0.0453
+4.63%
$ 9.87 million $ 46,416
Sep 24, 2020 $ 0.0433
+0.15%
$ 9.43 million $ 45,305
Sep 23, 2020 $ 0.0432
-3.08%
$ 9.42 million $ 124,011
Sep 22, 2020 $ 0.0446
-0.20%
$ 9.72 million $ 57,291
Sep 21, 2020 $ 0.0447
-4.88%
$ 9.74 million $ 101,776
Sep 20, 2020 $ 0.047
-2.66%
$ 10.24 million $ 36,594
Sep 19, 2020 $ 0.0483
+0.63%
$ 10.52 million $ 28,722
Sep 18, 2020 $ 0.0479
-1.50%
$ 10.44 million $ 85,852
Sep 17, 2020 $ 0.0486
+0.90%
$ 10.6 million $ 77,187
Sep 16, 2020 $ 0.0482
-0.79%
$ 10.51 million $ 256,257
Sep 15, 2020 $ 0.0486
+0.11%
$ 10.59 million $ 1.11 million
Sep 14, 2020 $ 0.0485
+0.03%
$ 10.58 million $ 67,446
Sep 13, 2020 $ 0.0485
-5.36%
$ 10.57 million $ 335,777
Sep 12, 2020 $ 0.0513
+1.08%
$ 11.17 million $ 181,342
Sep 11, 2020 $ 0.0507
-4.77%
$ 11.05 million $ 350,751
Sep 10, 2020 $ 0.0532
+7.04%
$ 11.6 million $ 3.68 million
Sep 9, 2020 $ 0.0497
+1.35%
$ 10.83 million $ 101,484
Sep 8, 2020 $ 0.0491
-0.99%
$ 10.69 million $ 28,231
Sep 7, 2020 $ 0.0495
+2.18%
$ 10.79 million $ 81,632
Sep 6, 2020 $ 0.0485
+2.89%
$ 10.56 million $ 46,745
Sep 5, 2020 $ 0.047
-6.70%
$ 10.25 million $ 92,191
Sep 4, 2020 $ 0.0504
+7.80%
$ 10.99 million $ 1.01 million