Einsteinium Historical Data

EMC2 Page 24
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.0468
-12.53%
$ 10.21 million $ 470,863
Sep 2, 2020 $ 0.0536
-4.39%
$ 11.67 million $ 251,742
Sep 1, 2020 $ 0.056
-0.79%
$ 12.21 million $ 162,047
Aug 31, 2020 $ 0.0565
+0.00%
$ 12.31 million $ 283,628
Aug 30, 2020 $ 0.0565
+0.08%
$ 12.3 million $ 253,400
Aug 29, 2020 $ 0.0564
+1.04%
$ 12.3 million $ 154,123
Aug 28, 2020 $ 0.0558
+4.06%
$ 12.17 million $ 162,849
Aug 27, 2020 $ 0.0537
-7.34%
$ 11.69 million $ 525,922
Aug 26, 2020 $ 0.0579
-0.73%
$ 12.62 million $ 364,627
Aug 25, 2020 $ 0.0584
-6.40%
$ 12.72 million $ 466,546
Aug 24, 2020 $ 0.0624
+1.40%
$ 13.59 million $ 581,059
Aug 23, 2020 $ 0.0615
+1.14%
$ 13.41 million $ 1.41 million
Aug 22, 2020 $ 0.0608
-0.17%
$ 13.26 million $ 537,513
Aug 21, 2020 $ 0.0609
+7.02%
$ 13.28 million $ 1.3 million
Aug 20, 2020 $ 0.057
+3.27%
$ 12.41 million $ 595,465
Aug 19, 2020 $ 0.0551
-6.07%
$ 12.01 million $ 567,454
Aug 18, 2020 $ 0.0587
-1.18%
$ 12.79 million $ 609,383
Aug 17, 2020 $ 0.0594
+2.28%
$ 12.95 million $ 476,085
Aug 16, 2020 $ 0.0581
+0.87%
$ 12.66 million $ 264,755
Aug 15, 2020 $ 0.0576
+2.66%
$ 12.55 million $ 215,509
Aug 14, 2020 $ 0.0561
+0.89%
$ 12.22 million $ 441,050
Aug 13, 2020 $ 0.0556
+4.19%
$ 12.12 million $ 557,505
Aug 12, 2020 $ 0.0534
+0.66%
$ 11.63 million $ 227,759
Aug 11, 2020 $ 0.053
-7.17%
$ 11.56 million $ 405,659
Aug 10, 2020 $ 0.0571
+1.62%
$ 12.45 million $ 284,970
Aug 9, 2020 $ 0.0562
+0.55%
$ 12.24 million $ 165,862
Aug 8, 2020 $ 0.0558
+4.36%
$ 12.15 million $ 234,909
Aug 7, 2020 $ 0.0534
-2.55%
$ 11.64 million $ 159,384
Aug 6, 2020 $ 0.0548
+1.34%
$ 11.95 million $ 409,917
Aug 5, 2020 $ 0.0541
+3.79%
$ 11.79 million $ 274,879
Aug 4, 2020 $ 0.0521
+0.21%
$ 11.36 million $ 192,720
Aug 3, 2020 $ 0.052
+2.89%
$ 11.34 million $ 246,218
Aug 2, 2020 $ 0.0506
-6.70%
$ 11.02 million $ 447,703
Aug 1, 2020 $ 0.0542
+1.09%
$ 11.81 million $ 172,314
Jul 31, 2020 $ 0.0536
-2.01%
$ 11.68 million $ 222,377
Jul 30, 2020 $ 0.0547
+2.04%
$ 11.93 million $ 1.49 million
Jul 29, 2020 $ 0.0536
+4.57%
$ 11.68 million $ 401,752
Jul 28, 2020 $ 0.0513
+2.41%
$ 11.17 million $ 131,276
Jul 27, 2020 $ 0.05
-3.27%
$ 10.9 million $ 252,993
Jul 26, 2020 $ 0.0517
+0.52%
$ 11.27 million $ 164,518
Jul 25, 2020 $ 0.0514
+0.83%
$ 11.2 million $ 53,546
Jul 24, 2020 $ 0.0509
-2.13%
$ 11.1 million $ 88,421
Jul 23, 2020 $ 0.052
-1.40%
$ 11.34 million $ 112,255
Jul 22, 2020 $ 0.0528
+0.51%
$ 11.5 million $ 142,291
Jul 21, 2020 $ 0.0525
+2.66%
$ 11.44 million $ 131,063
Jul 20, 2020 $ 0.0511
+2.30%
$ 11.14 million $ 132,526
Jul 19, 2020 $ 0.05
-0.76%
$ 10.9 million $ 61,568
Jul 18, 2020 $ 0.0504
+2.22%
$ 10.98 million $ 95,983
Jul 17, 2020 $ 0.0493
+0.10%
$ 10.74 million $ 106,199
Jul 16, 2020 $ 0.0493
-2.56%
$ 10.73 million $ 144,797