Einsteinium Historical Data

EMC2 Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.0506
-0.13%
$ 11.02 million $ 44,272
Jul 14, 2020 $ 0.0506
-0.98%
$ 11.03 million $ 129,119
Jul 13, 2020 $ 0.0511
-0.47%
$ 11.15 million $ 80,642
Jul 12, 2020 $ 0.0514
+0.25%
$ 11.19 million $ 73,010
Jul 11, 2020 $ 0.0512
-0.29%
$ 11.16 million $ 83,543
Jul 10, 2020 $ 0.0514
-0.06%
$ 11.2 million $ 116,626
Jul 9, 2020 $ 0.0514
-1.40%
$ 11.2 million $ 359,551
Jul 8, 2020 $ 0.0521
+4.06%
$ 11.36 million $ 151,723
Jul 7, 2020 $ 0.0501
-0.28%
$ 10.91 million $ 71,704
Jul 6, 2020 $ 0.0502
+2.71%
$ 10.94 million $ 43,674
Jul 5, 2020 $ 0.0489
-0.95%
$ 10.66 million $ 67,259
Jul 4, 2020 $ 0.0494
+2.41%
$ 10.75 million $ 34,414
Jul 3, 2020 $ 0.0482
+0.59%
$ 10.5 million $ 64,137
Jul 2, 2020 $ 0.0479
-2.38%
$ 10.44 million $ 96,381
Jul 1, 2020 $ 0.0491
-0.31%
$ 10.69 million $ 114,488
Jun 30, 2020 $ 0.0492
+1.18%
$ 10.73 million $ 74,851
Jun 29, 2020 $ 0.0487
-0.76%
$ 10.6 million $ 68,748
Jun 28, 2020 $ 0.049
-1.03%
$ 10.68 million $ 342,245
Jun 27, 2020 $ 0.0495
-4.04%
$ 10.79 million $ 61,952
Jun 26, 2020 $ 0.0516
-2.27%
$ 11.25 million $ 79,260
Jun 25, 2020 $ 0.0528
-0.93%
$ 11.51 million $ 142,522
Jun 24, 2020 $ 0.0533
-6.18%
$ 11.62 million $ 238,632
Jun 23, 2020 $ 0.0568
-1.03%
$ 12.38 million $ 529,147
Jun 22, 2020 $ 0.0574
+1.60%
$ 12.51 million $ 450,078
Jun 21, 2020 $ 0.0565
+0.53%
$ 12.31 million $ 972,901
Jun 20, 2020 $ 0.0562
-1.73%
$ 12.25 million $ 172,014
Jun 19, 2020 $ 0.0572
+1.30%
$ 12.46 million $ 691,303
Jun 18, 2020 $ 0.0564
-2.47%
$ 12.3 million $ 332,933
Jun 17, 2020 $ 0.0579
+4.06%
$ 12.61 million $ 835,260
Jun 16, 2020 $ 0.0556
-0.71%
$ 12.12 million $ 575,302
Jun 15, 2020 $ 0.056
-1.51%
$ 12.21 million $ 1.11 million
Jun 14, 2020 $ 0.0569
-11.41%
$ 12.39 million $ 850,311
Jun 13, 2020 $ 0.0642
-0.42%
$ 13.99 million $ 791,438
Jun 12, 2020 $ 0.0645
+6.43%
$ 14.05 million $ 1.37 million
Jun 11, 2020 $ 0.0606
-1.51%
$ 13.2 million $ 2.93 million
Jun 10, 2020 $ 0.0615
+0.39%
$ 13.41 million $ 525,306
Jun 9, 2020 $ 0.0613
-1.13%
$ 13.35 million $ 1.78 million
Jun 8, 2020 $ 0.062
-0.10%
$ 13.5 million $ 4.14 million
Jun 7, 2020 $ 0.062
+18.23%
$ 13.52 million $ 4.57 million
Jun 6, 2020 $ 0.0525
+0.50%
$ 11.43 million $ 328,091
Jun 5, 2020 $ 0.0522
-2.81%
$ 11.38 million $ 377,121
Jun 4, 2020 $ 0.0537
+4.81%
$ 11.71 million $ 416,519
Jun 3, 2020 $ 0.0513
+1.08%
$ 11.17 million $ 211,672
Jun 2, 2020 $ 0.0507
-3.50%
$ 11.05 million $ 548,854
Jun 1, 2020 $ 0.0526
+4.47%
$ 11.45 million $ 180,613
May 31, 2020 $ 0.0503
-0.12%
$ 10.97 million $ 398,856
May 30, 2020 $ 0.0504
+2.18%
$ 10.98 million $ 316,350
May 29, 2020 $ 0.0493
-0.34%
$ 10.74 million $ 132,733
May 28, 2020 $ 0.0495
-0.61%
$ 10.78 million $ 157,081
May 27, 2020 $ 0.0497
-2.00%
$ 10.84 million $ 1.44 million