Einsteinium Historical Data

EMC2 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.0426
+7.46%
$ 9.27 million $ 442,461
Apr 5, 2020 $ 0.0396
-0.81%
$ 8.63 million $ 275,293
Apr 4, 2020 $ 0.0399
+0.36%
$ 8.7 million $ 94,841
Apr 3, 2020 $ 0.0398
-0.92%
$ 8.67 million $ 108,715
Apr 2, 2020 $ 0.0402
+3.72%
$ 8.76 million $ 282,297
Apr 1, 2020 $ 0.0388
+0.62%
$ 8.45 million $ 123,332
Mar 31, 2020 $ 0.0385
-0.02%
$ 8.4 million $ 208,713
Mar 30, 2020 $ 0.0386
+7.80%
$ 8.41 million $ 153,290
Mar 29, 2020 $ 0.0358
-7.12%
$ 7.8 million $ 117,190
Mar 28, 2020 $ 0.0386
-3.61%
$ 8.4 million $ 200,213
Mar 27, 2020 $ 0.04
-2.67%
$ 8.71 million $ 208,577
Mar 26, 2020 $ 0.0411
+2.69%
$ 8.95 million $ 249,064
Mar 25, 2020 $ 0.04
+2.95%
$ 8.72 million $ 115,041
Mar 24, 2020 $ 0.0389
-0.46%
$ 8.47 million $ 158,087
Mar 23, 2020 $ 0.0391
+8.09%
$ 8.51 million $ 337,641
Mar 22, 2020 $ 0.0361
-8.57%
$ 7.87 million $ 208,689
Mar 21, 2020 $ 0.0395
+0.30%
$ 8.61 million $ 275,218
Mar 20, 2020 $ 0.0394
-3.59%
$ 8.58 million $ 774,894
Mar 19, 2020 $ 0.0408
+14.82%
$ 8.9 million $ 772,249
Mar 18, 2020 $ 0.0356
-4.97%
$ 7.75 million $ 372,368
Mar 17, 2020 $ 0.0375
+3.74%
$ 8.18 million $ 560,910
Mar 16, 2020 $ 0.0361
-18.21%
$ 7.87 million $ 624,683
Mar 15, 2020 $ 0.0442
+1.90%
$ 9.63 million $ 1.03 million
Mar 14, 2020 $ 0.0434
+2.41%
$ 9.46 million $ 2.92 million
Mar 13, 2020 $ 0.0422
+27.69%
$ 9.19 million $ 2.88 million
Mar 12, 2020 $ 0.033
-58.95%
$ 7.2 million $ 2.69 million
Mar 11, 2020 $ 0.0805
-1.78%
$ 17.54 million $ 677,504
Mar 10, 2020 $ 0.082
+2.87%
$ 17.86 million $ 748,328
Mar 9, 2020 $ 0.0797
+5.81%
$ 17.36 million $ 1.28 million
Mar 8, 2020 $ 0.0753
-13.44%
$ 16.4 million $ 1.77 million
Mar 7, 2020 $ 0.0869
+4.51%
$ 18.94 million $ 2.25 million
Mar 6, 2020 $ 0.0832
+10.92%
$ 18.13 million $ 1.85 million
Mar 5, 2020 $ 0.075
+5.94%
$ 16.33 million $ 567,917
Mar 4, 2020 $ 0.0707
+0.42%
$ 15.41 million $ 873,735
Mar 3, 2020 $ 0.0704
+1.43%
$ 15.35 million $ 1.08 million
Mar 2, 2020 $ 0.0694
+4.14%
$ 15.13 million $ 651,603
Mar 1, 2020 $ 0.0667
-2.26%
$ 14.53 million $ 352,514
Feb 29, 2020 $ 0.0683
-4.05%
$ 14.89 million $ 627,900
Feb 28, 2020 $ 0.0712
-1.60%
$ 15.52 million $ 2.06 million
Feb 27, 2020 $ 0.0722
+12.60%
$ 15.74 million $ 416,470
Feb 26, 2020 $ 0.0642
-12.95%
$ 13.98 million $ 192,160
Feb 25, 2020 $ 0.0738
-2.98%
$ 16.08 million $ 208,294
Feb 24, 2020 $ 0.0761
-5.69%
$ 16.58 million $ 145,199
Feb 23, 2020 $ 0.0807
+6.24%
$ 17.58 million $ 94,221
Feb 22, 2020 $ 0.0759
-3.16%
$ 16.55 million $ 118,525
Feb 21, 2020 $ 0.0784
-2.68%
$ 17.09 million $ 156,708
Feb 20, 2020 $ 0.0806
+7.06%
$ 17.56 million $ 816,476
Feb 19, 2020 $ 0.0753
-5.73%
$ 16.41 million $ 982,887
Feb 18, 2020 $ 0.0799
+3.73%
$ 17.41 million $ 289,112
Feb 17, 2020 $ 0.077
-5.16%
$ 16.79 million $ 739,199