Einsteinium Historical Data

EMC2 Page 29
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.0332
-7.39%
$ 7.23 million $ 22,606
Dec 27, 2019 $ 0.0358
-1.68%
$ 7.81 million $ 39,701
Dec 26, 2019 $ 0.0365
-0.18%
$ 7.94 million $ 43,079
Dec 25, 2019 $ 0.0365
-1.65%
$ 7.95 million $ 55,233
Dec 24, 2019 $ 0.0371
+1.77%
$ 8.08 million $ 117,494
Dec 23, 2019 $ 0.0365
-3.98%
$ 7.94 million $ 42,680
Dec 22, 2019 $ 0.038
+1.31%
$ 8.27 million $ 60,435
Dec 21, 2019 $ 0.0375
+1.32%
$ 8.17 million $ 24,282
Dec 20, 2019 $ 0.037
+2.49%
$ 8.06 million $ 19,984
Dec 19, 2019 $ 0.0361
-4.24%
$ 7.87 million $ 24,972
Dec 18, 2019 $ 0.0377
+8.24%
$ 8.21 million $ 62,781
Dec 17, 2019 $ 0.0349
-3.40%
$ 7.6 million $ 68,971
Dec 16, 2019 $ 0.0361
-8.05%
$ 7.87 million $ 90,660
Dec 15, 2019 $ 0.0393
-1.07%
$ 8.56 million $ 104,293
Dec 14, 2019 $ 0.0397
-8.25%
$ 8.65 million $ 285,676
Dec 13, 2019 $ 0.0433
+12.96%
$ 9.43 million $ 158,988
Dec 12, 2019 $ 0.0383
+0.39%
$ 8.35 million $ 34,133
Dec 11, 2019 $ 0.0381
-0.83%
$ 8.3 million $ 54,383
Dec 10, 2019 $ 0.0384
-3.61%
$ 8.37 million $ 813,568
Dec 9, 2019 $ 0.0398
-1.51%
$ 8.68 million $ 33,377
Dec 8, 2019 $ 0.0404
+0.28%
$ 8.81 million $ 28,454
Dec 7, 2019 $ 0.0403
+1.16%
$ 8.79 million $ 54,799
Dec 6, 2019 $ 0.0399
-3.81%
$ 8.69 million $ 74,460
Dec 5, 2019 $ 0.0416
-6.72%
$ 9.06 million $ 391,930
Dec 4, 2019 $ 0.0449
-3.87%
$ 9.79 million $ 873,986
Dec 3, 2019 $ 0.0467
-3.51%
$ 10.19 million $ 294,369
Dec 2, 2019 $ 0.0484
-3.99%
$ 10.56 million $ 688,130
Dec 1, 2019 $ 0.0505
-1.48%
$ 11 million $ 819,065
Nov 30, 2019 $ 0.0512
-8.62%
$ 11.16 million $ 1.53 million
Nov 29, 2019 $ 0.0561
+5.43%
$ 12.23 million $ 8.05 million
Nov 28, 2019 $ 0.0532
+15.92%
$ 11.6 million $ 4.01 million
Nov 27, 2019 $ 0.046
+24.26%
$ 10.02 million $ 745,766
Nov 26, 2019 $ 0.037
+2.60%
$ 8.07 million $ 42,094
Nov 25, 2019 $ 0.036
+0.90%
$ 7.84 million $ 111,029
Nov 24, 2019 $ 0.0357
-7.47%
$ 7.77 million $ 50,716
Nov 23, 2019 $ 0.0385
+0.12%
$ 8.4 million $ 41,548
Nov 22, 2019 $ 0.0383
-7.77%
$ 8.36 million $ 194,842
Nov 21, 2019 $ 0.0416
-5.59%
$ 9.06 million $ 135,318
Nov 20, 2019 $ 0.044
-0.65%
$ 9.6 million $ 72,589
Nov 19, 2019 $ 0.0443
-1.93%
$ 9.66 million $ 113,083
Nov 18, 2019 $ 0.0452
-2.54%
$ 9.85 million $ 215,583
Nov 17, 2019 $ 0.0464
+1.51%
$ 10.11 million $ 110,850
Nov 16, 2019 $ 0.0458
-0.42%
$ 9.97 million $ 115,834
Nov 15, 2019 $ 0.046
-1.35%
$ 10.01 million $ 440,296
Nov 14, 2019 $ 0.0466
+0.05%
$ 10.15 million $ 82,271
Nov 13, 2019 $ 0.0466
+1.84%
$ 10.15 million $ 240,522
Nov 12, 2019 $ 0.0457
-1.52%
$ 9.96 million $ 55,622
Nov 11, 2019 $ 0.0464
-3.13%
$ 10.12 million $ 310,639
Nov 10, 2019 $ 0.048
+3.26%
$ 10.46 million $ 180,665
Nov 9, 2019 $ 0.0465
+1.06%
$ 10.13 million $ 112,066