Einsteinium Historical Data

EMC2 Page 30
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.046
-5.15%
$ 10.02 million $ 153,468
Nov 7, 2019 $ 0.0485
-2.96%
$ 10.57 million $ 182,364
Nov 6, 2019 $ 0.05
-0.02%
$ 10.89 million $ 97,759
Nov 5, 2019 $ 0.0499
-0.86%
$ 10.87 million $ 170,083
Nov 4, 2019 $ 0.0503
+0.31%
$ 10.97 million $ 264,734
Nov 3, 2019 $ 0.0502
+2.20%
$ 10.93 million $ 421,614
Nov 2, 2019 $ 0.0491
+0.66%
$ 10.7 million $ 276,282
Nov 1, 2019 $ 0.0488
+1.18%
$ 10.63 million $ 386,137
Oct 31, 2019 $ 0.0482
+2.60%
$ 10.5 million $ 242,372
Oct 30, 2019 $ 0.047
-1.55%
$ 10.24 million $ 177,257
Oct 29, 2019 $ 0.0477
-1.41%
$ 10.4 million $ 95,419
Oct 28, 2019 $ 0.0484
+1.39%
$ 10.55 million $ 321,206
Oct 27, 2019 $ 0.0478
+4.55%
$ 10.41 million $ 144,856
Oct 26, 2019 $ 0.0455
-0.14%
$ 9.91 million $ 101,908
Oct 25, 2019 $ 0.0455
+7.23%
$ 9.91 million $ 126,297
Oct 24, 2019 $ 0.0424
+0.48%
$ 9.24 million $ 142,774
Oct 23, 2019 $ 0.0422
-9.72%
$ 9.2 million $ 100,580
Oct 22, 2019 $ 0.0468
+0.78%
$ 10.19 million $ 101,681
Oct 21, 2019 $ 0.0464
-0.70%
$ 10.11 million $ 51,515
Oct 20, 2019 $ 0.0467
+0.90%
$ 10.18 million $ 30,519
Oct 19, 2019 $ 0.0463
-1.08%
$ 10.08 million $ 57,135
Oct 18, 2019 $ 0.0468
-1.29%
$ 10.19 million $ 95,004
Oct 17, 2019 $ 0.0474
+1.87%
$ 10.33 million $ 41,140
Oct 16, 2019 $ 0.0465
-1.80%
$ 10.14 million $ 84,600
Oct 15, 2019 $ 0.0474
-4.28%
$ 10.32 million $ 159,131
Oct 14, 2019 $ 0.0495
-0.01%
$ 10.78 million $ 103,115
Oct 13, 2019 $ 0.0495
+0.38%
$ 10.79 million $ 75,348
Oct 12, 2019 $ 0.0493
+1.30%
$ 10.74 million $ 58,587
Oct 11, 2019 $ 0.0487
-5.43%
$ 10.62 million $ 119,218
Oct 10, 2019 $ 0.0515
-2.20%
$ 11.23 million $ 343,350
Oct 9, 2019 $ 0.0525
+3.43%
$ 11.45 million $ 500,932
Oct 8, 2019 $ 0.0507
+2.79%
$ 11.04 million $ 355,856
Oct 7, 2019 $ 0.0493
+4.41%
$ 10.74 million $ 130,908
Oct 6, 2019 $ 0.0473
-3.70%
$ 10.32 million $ 174,664
Oct 5, 2019 $ 0.0492
+5.19%
$ 10.71 million $ 164,633
Oct 4, 2019 $ 0.0469
-0.69%
$ 10.22 million $ 95,503
Oct 3, 2019 $ 0.0472
+0.93%
$ 10.3 million $ 106,483
Oct 2, 2019 $ 0.0468
-0.10%
$ 10.2 million $ 64,625
Oct 1, 2019 $ 0.0469
+1.40%
$ 10.21 million $ 216,068
Sep 30, 2019 $ 0.0462
+2.96%
$ 10.07 million $ 156,539
Sep 29, 2019 $ 0.0449
-1.62%
$ 9.78 million $ 52,942
Sep 28, 2019 $ 0.0456
+1.81%
$ 9.94 million $ 174,218
Sep 27, 2019 $ 0.0448
+2.05%
$ 9.76 million $ 158,255
Sep 26, 2019 $ 0.0439
-3.35%
$ 9.57 million $ 204,546
Sep 25, 2019 $ 0.0454
-5.06%
$ 9.88 million $ 557,657
Sep 24, 2019 $ 0.0473
-17.29%
$ 10.31 million $ 792,632
Sep 23, 2019 $ 0.0572
-1.09%
$ 12.46 million $ 502,553
Sep 22, 2019 $ 0.0578
-1.55%
$ 12.6 million $ 123,339
Sep 21, 2019 $ 0.0587
-0.75%
$ 12.8 million $ 346,146
Sep 20, 2019 $ 0.0594
-1.05%
$ 12.95 million $ 165,106