Einsteinium Historical Data

EMC2 Page 31
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.0601
-0.93%
$ 13.09 million $ 396,745
Sep 18, 2019 $ 0.0606
+1.92%
$ 13.21 million $ 776,072
Sep 17, 2019 $ 0.0595
-4.30%
$ 12.97 million $ 1.48 million
Sep 16, 2019 $ 0.0622
+8.89%
$ 13.56 million $ 1.64 million
Sep 15, 2019 $ 0.0569
-0.58%
$ 12.41 million $ 45,365
Sep 14, 2019 $ 0.0573
+0.06%
$ 12.48 million $ 63,935
Sep 13, 2019 $ 0.0572
-1.74%
$ 12.47 million $ 56,421
Sep 12, 2019 $ 0.0583
+0.66%
$ 12.69 million $ 55,975
Sep 11, 2019 $ 0.0577
+0.22%
$ 12.58 million $ 182,173
Sep 10, 2019 $ 0.0577
-5.04%
$ 12.57 million $ 218,375
Sep 9, 2019 $ 0.0607
+4.32%
$ 13.22 million $ 418,189
Sep 8, 2019 $ 0.0581
+0.86%
$ 12.67 million $ 91,814
Sep 7, 2019 $ 0.0576
+1.83%
$ 12.56 million $ 83,021
Sep 6, 2019 $ 0.0567
-2.33%
$ 12.35 million $ 132,367
Sep 5, 2019 $ 0.058
-0.65%
$ 12.64 million $ 265,027
Sep 4, 2019 $ 0.0582
-3.28%
$ 12.69 million $ 614,848
Sep 3, 2019 $ 0.0602
+2.90%
$ 13.12 million $ 2.89 million
Sep 2, 2019 $ 0.0585
+6.44%
$ 12.75 million $ 431,823
Sep 1, 2019 $ 0.0551
-2.25%
$ 12.01 million $ 479,692
Aug 31, 2019 $ 0.0564
-3.18%
$ 12.29 million $ 775,042
Aug 30, 2019 $ 0.0582
+11.99%
$ 12.69 million $ 3.87 million
Aug 29, 2019 $ 0.052
-3.97%
$ 11.33 million $ 91,422
Aug 28, 2019 $ 0.0542
-7.75%
$ 11.8 million $ 151,087
Aug 27, 2019 $ 0.0587
-2.23%
$ 12.79 million $ 111,446
Aug 26, 2019 $ 0.0599
-0.33%
$ 13.04 million $ 303,896
Aug 25, 2019 $ 0.06
-6.99%
$ 13.08 million $ 390,415
Aug 24, 2019 $ 0.0645
+10.84%
$ 14.06 million $ 2.32 million
Aug 23, 2019 $ 0.0582
+5.90%
$ 12.69 million $ 169,398
Aug 22, 2019 $ 0.055
+4.11%
$ 11.98 million $ 92,984
Aug 21, 2019 $ 0.0529
-3.27%
$ 11.52 million $ 47,965
Aug 20, 2019 $ 0.0547
-2.63%
$ 11.91 million $ 135,067
Aug 19, 2019 $ 0.0558
+0.32%
$ 12.16 million $ 62,458
Aug 18, 2019 $ 0.0557
+1.27%
$ 12.13 million $ 88,239
Aug 17, 2019 $ 0.0549
+0.72%
$ 11.97 million $ 49,646
Aug 16, 2019 $ 0.0543
-1.30%
$ 11.83 million $ 67,627
Aug 15, 2019 $ 0.0547
-1.28%
$ 11.93 million $ 190,862
Aug 14, 2019 $ 0.0553
-7.91%
$ 12.05 million $ 211,779
Aug 13, 2019 $ 0.06
+1.95%
$ 13.08 million $ 318,203
Aug 12, 2019 $ 0.0589
-2.31%
$ 12.84 million $ 65,292
Aug 11, 2019 $ 0.0603
+2.08%
$ 13.14 million $ 86,892
Aug 10, 2019 $ 0.0591
+0.94%
$ 12.87 million $ 84,222
Aug 9, 2019 $ 0.0587
-4.08%
$ 12.78 million $ 256,025
Aug 8, 2019 $ 0.0613
-3.26%
$ 13.35 million $ 218,217
Aug 7, 2019 $ 0.0634
-2.33%
$ 13.8 million $ 245,284
Aug 6, 2019 $ 0.0649
-2.83%
$ 14.13 million $ 351,346
Aug 5, 2019 $ 0.0667
-4.43%
$ 14.55 million $ 519,453
Aug 4, 2019 $ 0.0698
-1.59%
$ 15.22 million $ 192,668
Aug 3, 2019 $ 0.071
+0.54%
$ 15.47 million $ 270,193
Aug 2, 2019 $ 0.0706
-3.98%
$ 15.38 million $ 770,835
Aug 1, 2019 $ 0.0735
+5.34%
$ 16.02 million $ 3.14 million