Einsteinium Historical Data

EMC2 Page 34
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.0786
-0.66%
$ 17.13 million $ 504,855
Apr 21, 2019 $ 0.0792
-5.31%
$ 17.26 million $ 921,382
Apr 20, 2019 $ 0.0836
-0.32%
$ 18.22 million $ 927,917
Apr 19, 2019 $ 0.0841
-4.12%
$ 18.32 million $ 1.6 million
Apr 18, 2019 $ 0.0884
-6.23%
$ 19.26 million $ 2.73 million
Apr 17, 2019 $ 0.0929
+1.33%
$ 20.25 million $ 1.81 million
Apr 16, 2019 $ 0.0917
+0.39%
$ 19.99 million $ 1.81 million
Apr 15, 2019 $ 0.0913
+3.61%
$ 19.91 million $ 1.44 million
Apr 14, 2019 $ 0.0889
+2.80%
$ 19.37 million $ 1.08 million
Apr 13, 2019 $ 0.086
+5.31%
$ 18.73 million $ 1.96 million
Apr 12, 2019 $ 0.0814
+1.07%
$ 17.74 million $ 1.2 million
Apr 11, 2019 $ 0.0804
-10.50%
$ 17.52 million $ 1.58 million
Apr 10, 2019 $ 0.0883
+5.97%
$ 19.25 million $ 2.22 million
Apr 9, 2019 $ 0.0834
-2.90%
$ 18.17 million $ 2.06 million
Apr 8, 2019 $ 0.0866
+11.81%
$ 18.87 million $ 6.16 million
Apr 7, 2019 $ 0.077
+2.60%
$ 16.77 million $ 585,881
Apr 6, 2019 $ 0.0751
-2.92%
$ 16.37 million $ 620,639
Apr 5, 2019 $ 0.0772
+8.74%
$ 16.82 million $ 4.19 million
Apr 4, 2019 $ 0.0712
+1.92%
$ 15.51 million $ 789,734
Apr 3, 2019 $ 0.0697
+0.10%
$ 15.19 million $ 1.58 million
Apr 2, 2019 $ 0.0697
+6.76%
$ 15.19 million $ 1.16 million
Apr 1, 2019 $ 0.0652
-0.33%
$ 14.21 million $ 421,363
Mar 31, 2019 $ 0.0655
-1.39%
$ 14.26 million $ 512,906
Mar 30, 2019 $ 0.0662
+0.99%
$ 14.43 million $ 389,794
Mar 29, 2019 $ 0.0655
-2.88%
$ 14.27 million $ 417,595
Mar 28, 2019 $ 0.0674
-1.60%
$ 14.68 million $ 501,968
Mar 27, 2019 $ 0.0684
+2.12%
$ 14.9 million $ 547,421
Mar 26, 2019 $ 0.067
+3.35%
$ 14.6 million $ 1.1 million
Mar 25, 2019 $ 0.0649
-8.23%
$ 14.15 million $ 841,084
Mar 24, 2019 $ 0.0707
+1.08%
$ 15.4 million $ 2.83 million
Mar 23, 2019 $ 0.0698
-0.65%
$ 15.21 million $ 532,880
Mar 22, 2019 $ 0.0704
+2.33%
$ 15.33 million $ 772,186
Mar 21, 2019 $ 0.0685
-5.64%
$ 14.93 million $ 1.4 million
Mar 20, 2019 $ 0.0727
-2.01%
$ 15.83 million $ 1.03 million
Mar 19, 2019 $ 0.074
+0.96%
$ 16.13 million $ 1.91 million
Mar 18, 2019 $ 0.0732
-2.46%
$ 15.94 million $ 1.22 million
Mar 17, 2019 $ 0.075
+0.05%
$ 16.34 million $ 1.05 million
Mar 16, 2019 $ 0.075
-4.38%
$ 16.34 million $ 1.36 million
Mar 15, 2019 $ 0.0784
-4.32%
$ 17.08 million $ 3.48 million
Mar 14, 2019 $ 0.0819
-21.88%
$ 17.85 million $ 11.34 million
Mar 13, 2019 $ 0.105
+14.61%
$ 22.85 million $ 25.57 million
Mar 12, 2019 $ 0.0915
+2.58%
$ 19.94 million $ 3.22 million
Mar 11, 2019 $ 0.0892
-5.46%
$ 19.44 million $ 4.38 million
Mar 10, 2019 $ 0.0944
+21.05%
$ 20.57 million $ 21.05 million
Mar 9, 2019 $ 0.078
+1.01%
$ 17 million $ 3.77 million
Mar 8, 2019 $ 0.0772
-8.89%
$ 16.83 million $ 5.79 million
Mar 7, 2019 $ 0.0848
+39.60%
$ 18.47 million $ 15.39 million
Mar 6, 2019 $ 0.0607
+5.78%
$ 13.23 million $ 458,004
Mar 5, 2019 $ 0.0574
+3.86%
$ 12.51 million $ 346,991
Mar 4, 2019 $ 0.0553
+1.41%
$ 12.04 million $ 390,982