Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Einsteinium Historical Data

EMC2 Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2019 $0.0786
-0.66%
$17.13 million $504,855
Apr 21, 2019 $0.0792
-5.31%
$17.26 million $921,382
Apr 20, 2019 $0.0836
-0.32%
$18.22 million $927,917
Apr 19, 2019 $0.0841
-4.12%
$18.32 million $1.6 million
Apr 18, 2019 $0.0884
-6.23%
$19.26 million $2.73 million
Apr 17, 2019 $0.0929
+1.33%
$20.25 million $1.81 million
Apr 16, 2019 $0.0917
+0.39%
$19.99 million $1.81 million
Apr 15, 2019 $0.0913
+3.61%
$19.91 million $1.44 million
Apr 14, 2019 $0.0889
+2.80%
$19.37 million $1.08 million
Apr 13, 2019 $0.086
+5.31%
$18.73 million $1.96 million
Apr 12, 2019 $0.0814
+1.07%
$17.74 million $1.2 million
Apr 11, 2019 $0.0804
-10.50%
$17.52 million $1.58 million
Apr 10, 2019 $0.0883
+5.97%
$19.25 million $2.22 million
Apr 9, 2019 $0.0834
-2.90%
$18.17 million $2.06 million
Apr 8, 2019 $0.0866
+11.81%
$18.87 million $6.16 million
Apr 7, 2019 $0.077
+2.60%
$16.77 million $585,881
Apr 6, 2019 $0.0751
-2.92%
$16.37 million $620,639
Apr 5, 2019 $0.0772
+8.74%
$16.82 million $4.19 million
Apr 4, 2019 $0.0712
+1.92%
$15.51 million $789,734
Apr 3, 2019 $0.0697
+0.10%
$15.19 million $1.58 million
Apr 2, 2019 $0.0697
+6.76%
$15.19 million $1.16 million
Apr 1, 2019 $0.0652
-0.33%
$14.21 million $421,363
Mar 31, 2019 $0.0655
-1.39%
$14.26 million $512,906
Mar 30, 2019 $0.0662
+0.99%
$14.43 million $389,794
Mar 29, 2019 $0.0655
-2.88%
$14.27 million $417,595
Mar 28, 2019 $0.0674
-1.60%
$14.68 million $501,968
Mar 27, 2019 $0.0684
+2.12%
$14.9 million $547,421
Mar 26, 2019 $0.067
+3.35%
$14.6 million $1.1 million
Mar 25, 2019 $0.0649
-8.23%
$14.15 million $841,084
Mar 24, 2019 $0.0707
+1.08%
$15.4 million $2.83 million
Mar 23, 2019 $0.0698
-0.65%
$15.21 million $532,880
Mar 22, 2019 $0.0704
+2.33%
$15.33 million $772,186
Mar 21, 2019 $0.0685
-5.64%
$14.93 million $1.4 million
Mar 20, 2019 $0.0727
-2.01%
$15.83 million $1.03 million
Mar 19, 2019 $0.074
+0.96%
$16.13 million $1.91 million
Mar 18, 2019 $0.0732
-2.46%
$15.94 million $1.22 million
Mar 17, 2019 $0.075
+0.05%
$16.34 million $1.05 million
Mar 16, 2019 $0.075
-4.38%
$16.34 million $1.36 million
Mar 15, 2019 $0.0784
-4.32%
$17.08 million $3.48 million
Mar 14, 2019 $0.0819
-21.88%
$17.85 million $11.34 million
Mar 13, 2019 $0.105
+14.61%
$22.85 million $25.57 million
Mar 12, 2019 $0.0915
+2.58%
$19.94 million $3.22 million
Mar 11, 2019 $0.0892
-5.46%
$19.44 million $4.38 million
Mar 10, 2019 $0.0944
+21.05%
$20.57 million $21.05 million
Mar 9, 2019 $0.078
+1.01%
$17 million $3.77 million
Mar 8, 2019 $0.0772
-8.89%
$16.83 million $5.79 million
Mar 7, 2019 $0.0848
+39.60%
$18.47 million $15.39 million
Mar 6, 2019 $0.0607
+5.78%
$13.23 million $458,004
Mar 5, 2019 $0.0574
+3.86%
$12.51 million $346,991
Mar 4, 2019 $0.0553
+1.41%
$12.04 million $390,982