Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Einsteinium Historical Data

EMC2 Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2019 $0.122
+0.63%
$26.53 million $6.21 million
Jun 10, 2019 $0.121
+15.21%
$26.35 million $24.31 million
Jun 9, 2019 $0.105
-5.39%
$22.87 million $3.03 million
Jun 8, 2019 $0.111
+5.41%
$24.21 million $10.39 million
Jun 7, 2019 $0.105
+10.88%
$22.95 million $6.92 million
Jun 6, 2019 $0.095
-0.96%
$20.7 million $1.08 million
Jun 5, 2019 $0.0959
-2.19%
$20.9 million $1.9 million
Jun 4, 2019 $0.098
-7.41%
$21.36 million $1.69 million
Jun 3, 2019 $0.106
-4.41%
$23.07 million $1.85 million
Jun 2, 2019 $0.111
+0.54%
$24.13 million $2.26 million
Jun 1, 2019 $0.11
-3.44%
$24.01 million $1.92 million
May 31, 2019 $0.114
+4.64%
$24.86 million $3.73 million
May 30, 2019 $0.109
-11.97%
$23.76 million $11.34 million
May 29, 2019 $0.124
-0.77%
$26.96 million $9.19 million
May 28, 2019 $0.125
+4.04%
$27.2 million $2.13 million
May 27, 2019 $0.12
+8.91%
$26.14 million $2.18 million
May 26, 2019 $0.11
+6.58%
$24 million $2.71 million
May 25, 2019 $0.103
-3.01%
$22.52 million $2.74 million
May 24, 2019 $0.107
+5.83%
$23.22 million $1.85 million
May 23, 2019 $0.101
-4.09%
$21.94 million $962,297
May 22, 2019 $0.105
+3.98%
$22.87 million $2.52 million
May 21, 2019 $0.101
+4.06%
$21.99 million $1.36 million
May 20, 2019 $0.097
-3.18%
$21.14 million $896,504
May 19, 2019 $0.1
+4.32%
$21.82 million $1.17 million
May 18, 2019 $0.0959
+0.24%
$20.89 million $1.29 million
May 17, 2019 $0.0957
-8.75%
$20.84 million $2.4 million
May 16, 2019 $0.105
-5.24%
$22.84 million $2.26 million
May 15, 2019 $0.111
+8.47%
$24.08 million $2.11 million
May 14, 2019 $0.102
+1.60%
$22.22 million $2.4 million
May 13, 2019 $0.1
+8.86%
$21.88 million $2.32 million
May 12, 2019 $0.0922
-6.01%
$20.1 million $1.64 million
May 11, 2019 $0.098
+4.22%
$21.35 million $2.18 million
May 10, 2019 $0.094
+2.83%
$20.48 million $2.06 million
May 9, 2019 $0.0908
+6.22%
$19.79 million $3.73 million
May 8, 2019 $0.0854
+6.28%
$18.61 million $995,729
May 7, 2019 $0.0804
+1.02%
$17.51 million $824,447
May 6, 2019 $0.0796
-2.50%
$17.34 million $1.11 million
May 5, 2019 $0.0816
+2.86%
$17.79 million $497,872
May 4, 2019 $0.0794
-3.70%
$17.29 million $2 million
May 3, 2019 $0.0824
+7.49%
$17.95 million $627,269
May 2, 2019 $0.0767
+0.76%
$16.7 million $480,447
May 1, 2019 $0.0761
+3.06%
$16.58 million $353,597
Apr 30, 2019 $0.0738
-0.18%
$16.08 million $462,880
Apr 29, 2019 $0.074
-15.25%
$16.11 million $402,359
Apr 28, 2019 $0.087
+6.15%
$18.96 million $618,644
Apr 27, 2019 $0.082
+8.07%
$17.86 million $390,784
Apr 26, 2019 $0.0759
+4.55%
$16.53 million $420,807
Apr 25, 2019 $0.0726
-7.56%
$15.81 million $458,418
Apr 24, 2019 $0.0785
-1.58%
$17.1 million $875,983
Apr 23, 2019 $0.0797
+1.55%
$17.37 million $725,874