Einsteinium Historical Data

EMC2 Page 33
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.122
+0.63%
$ 26.53 million $ 6.21 million
Jun 10, 2019 $ 0.121
+15.21%
$ 26.35 million $ 24.31 million
Jun 9, 2019 $ 0.105
-5.39%
$ 22.87 million $ 3.03 million
Jun 8, 2019 $ 0.111
+5.41%
$ 24.21 million $ 10.39 million
Jun 7, 2019 $ 0.105
+10.88%
$ 22.95 million $ 6.92 million
Jun 6, 2019 $ 0.095
-0.96%
$ 20.7 million $ 1.08 million
Jun 5, 2019 $ 0.0959
-2.19%
$ 20.9 million $ 1.9 million
Jun 4, 2019 $ 0.098
-7.41%
$ 21.36 million $ 1.69 million
Jun 3, 2019 $ 0.106
-4.41%
$ 23.07 million $ 1.85 million
Jun 2, 2019 $ 0.111
+0.54%
$ 24.13 million $ 2.26 million
Jun 1, 2019 $ 0.11
-3.44%
$ 24.01 million $ 1.92 million
May 31, 2019 $ 0.114
+4.64%
$ 24.86 million $ 3.73 million
May 30, 2019 $ 0.109
-11.97%
$ 23.76 million $ 11.34 million
May 29, 2019 $ 0.124
-0.77%
$ 26.96 million $ 9.19 million
May 28, 2019 $ 0.125
+4.04%
$ 27.2 million $ 2.13 million
May 27, 2019 $ 0.12
+8.91%
$ 26.14 million $ 2.18 million
May 26, 2019 $ 0.11
+6.58%
$ 24 million $ 2.71 million
May 25, 2019 $ 0.103
-3.01%
$ 22.52 million $ 2.74 million
May 24, 2019 $ 0.107
+5.83%
$ 23.22 million $ 1.85 million
May 23, 2019 $ 0.101
-4.09%
$ 21.94 million $ 962,297
May 22, 2019 $ 0.105
+3.98%
$ 22.87 million $ 2.52 million
May 21, 2019 $ 0.101
+4.06%
$ 21.99 million $ 1.36 million
May 20, 2019 $ 0.097
-3.18%
$ 21.14 million $ 896,504
May 19, 2019 $ 0.1
+4.32%
$ 21.82 million $ 1.17 million
May 18, 2019 $ 0.0959
+0.24%
$ 20.89 million $ 1.29 million
May 17, 2019 $ 0.0957
-8.75%
$ 20.84 million $ 2.4 million
May 16, 2019 $ 0.105
-5.24%
$ 22.84 million $ 2.26 million
May 15, 2019 $ 0.111
+8.47%
$ 24.08 million $ 2.11 million
May 14, 2019 $ 0.102
+1.60%
$ 22.22 million $ 2.4 million
May 13, 2019 $ 0.1
+8.86%
$ 21.88 million $ 2.32 million
May 12, 2019 $ 0.0922
-6.01%
$ 20.1 million $ 1.64 million
May 11, 2019 $ 0.098
+4.22%
$ 21.35 million $ 2.18 million
May 10, 2019 $ 0.094
+2.83%
$ 20.48 million $ 2.06 million
May 9, 2019 $ 0.0908
+6.22%
$ 19.79 million $ 3.73 million
May 8, 2019 $ 0.0854
+6.28%
$ 18.61 million $ 995,729
May 7, 2019 $ 0.0804
+1.02%
$ 17.51 million $ 824,447
May 6, 2019 $ 0.0796
-2.50%
$ 17.34 million $ 1.11 million
May 5, 2019 $ 0.0816
+2.86%
$ 17.79 million $ 497,872
May 4, 2019 $ 0.0794
-3.70%
$ 17.29 million $ 2 million
May 3, 2019 $ 0.0824
+7.49%
$ 17.95 million $ 627,269
May 2, 2019 $ 0.0767
+0.76%
$ 16.7 million $ 480,447
May 1, 2019 $ 0.0761
+3.06%
$ 16.58 million $ 353,597
Apr 30, 2019 $ 0.0738
-0.18%
$ 16.08 million $ 462,880
Apr 29, 2019 $ 0.074
-15.25%
$ 16.11 million $ 402,359
Apr 28, 2019 $ 0.087
+6.15%
$ 18.96 million $ 618,644
Apr 27, 2019 $ 0.082
+8.07%
$ 17.86 million $ 390,784
Apr 26, 2019 $ 0.0759
+4.55%
$ 16.53 million $ 420,807
Apr 25, 2019 $ 0.0726
-7.56%
$ 15.81 million $ 458,418
Apr 24, 2019 $ 0.0785
-1.58%
$ 17.1 million $ 875,983
Apr 23, 2019 $ 0.0797
+1.55%
$ 17.37 million $ 725,874