Einsteinium Historical Data

EMC2 Page 35
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 0.0545
-8.54%
$ 11.87 million $ 458,114
Mar 2, 2019 $ 0.0596
+8.05%
$ 12.98 million $ 1.38 million
Mar 1, 2019 $ 0.0552
+14.09%
$ 12.02 million $ 1.35 million
Feb 28, 2019 $ 0.0483
+2.12%
$ 10.53 million $ 225,482
Feb 27, 2019 $ 0.0473
-3.28%
$ 10.32 million $ 427,159
Feb 26, 2019 $ 0.049
+6.48%
$ 10.67 million $ 436,036
Feb 25, 2019 $ 0.046
+3.56%
$ 10.02 million $ 158,344
Feb 24, 2019 $ 0.0444
-10.76%
$ 9.67 million $ 1.02 million
Feb 23, 2019 $ 0.0497
+1.84%
$ 10.84 million $ 138,408
Feb 22, 2019 $ 0.0489
+1.97%
$ 10.65 million $ 204,381
Feb 21, 2019 $ 0.0479
+2.94%
$ 10.44 million $ 425,381
Feb 20, 2019 $ 0.0466
+1.74%
$ 10.14 million $ 161,523
Feb 19, 2019 $ 0.0458
-1.56%
$ 9.97 million $ 318,353
Feb 18, 2019 $ 0.0465
+3.27%
$ 10.13 million $ 297,284
Feb 17, 2019 $ 0.045
+9.63%
$ 9.81 million $ 2.43 million
Feb 16, 2019 $ 0.0411
+4.43%
$ 8.95 million $ 626,926
Feb 15, 2019 $ 0.0393
+0.24%
$ 8.57 million $ 135,173
Feb 14, 2019 $ 0.0392
-1.19%
$ 8.55 million $ 152,337
Feb 13, 2019 $ 0.0397
-1.88%
$ 8.66 million $ 201,048
Feb 12, 2019 $ 0.0405
-2.88%
$ 8.83 million $ 188,635
Feb 11, 2019 $ 0.0417
-2.38%
$ 9.09 million $ 163,994
Feb 10, 2019 $ 0.0427
-1.15%
$ 9.31 million $ 340,494
Feb 9, 2019 $ 0.0433
+6.78%
$ 9.43 million $ 983,647
Feb 8, 2019 $ 0.0405
+4.61%
$ 8.84 million $ 1.81 million
Feb 7, 2019 $ 0.0387
+6.46%
$ 8.44 million $ 1.03 million
Feb 6, 2019 $ 0.0364
+1.87%
$ 7.93 million $ 244,817
Feb 5, 2019 $ 0.0357
-1.20%
$ 7.78 million $ 127,622
Feb 4, 2019 $ 0.0362
-1.57%
$ 7.88 million $ 35,127
Feb 3, 2019 $ 0.0367
-3.30%
$ 8.01 million $ 30,050
Feb 2, 2019 $ 0.038
+0.75%
$ 8.27 million $ 39,905
Feb 1, 2019 $ 0.0377
+0.90%
$ 8.21 million $ 41,033
Jan 31, 2019 $ 0.0374
-6.05%
$ 8.14 million $ 77,887
Jan 30, 2019 $ 0.0398
+5.05%
$ 8.66 million $ 75,876
Jan 29, 2019 $ 0.0379
+1.20%
$ 8.25 million $ 109,496
Jan 28, 2019 $ 0.0374
-6.82%
$ 8.15 million $ 118,497
Jan 27, 2019 $ 0.0401
-2.72%
$ 8.75 million $ 43,448
Jan 26, 2019 $ 0.0413
-0.74%
$ 8.99 million $ 123,597
Jan 25, 2019 $ 0.0416
-1.91%
$ 9.06 million $ 103,855
Jan 24, 2019 $ 0.0424
+2.47%
$ 9.24 million $ 24,915
Jan 23, 2019 $ 0.0414
+0.33%
$ 9.01 million $ 19,739
Jan 22, 2019 $ 0.0412
-0.41%
$ 8.99 million $ 9,356
Jan 21, 2019 $ 0.0414
+0.17%
$ 9.02 million $ 5,362
Jan 20, 2019 $ 0.0413
-5.53%
$ 9.01 million $ 27,791
Jan 19, 2019 $ 0.0432
+1.88%
$ 9.42 million $ 30,418
Jan 18, 2019 $ 0.0424
-1.53%
$ 9.24 million $ 24,572
Jan 17, 2019 $ 0.0427
+1.28%
$ 9.29 million $ 30,449
Jan 16, 2019 $ 0.0421
+8.17%
$ 9.18 million $ 78,679
Jan 15, 2019 $ 0.0389
-0.83%
$ 8.49 million $ 20,487
Jan 14, 2019 $ 0.0393
+5.72%
$ 8.56 million $ 18,552
Jan 13, 2019 $ 0.0372
-7.41%
$ 8.11 million $ 8,514