Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Einsteinium Historical Data

EMC2 Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2019 $0.0402
-1.16%
$8.76 million $6,756
Jan 11, 2019 $0.0402
-3.15%
$8.76 million $15,952
Jan 10, 2019 $0.0415
-17.13%
$9.04 million $33,099
Jan 9, 2019 $0.0501
+2.83%
$10.92 million $21,873
Jan 8, 2019 $0.0487
-3.47%
$10.62 million $22,421
Jan 7, 2019 $0.0505
-3.06%
$11 million $25,161
Jan 6, 2019 $0.0513
+4.91%
$11.17 million $87,863
Jan 5, 2019 $0.0489
+3.62%
$10.65 million $52,478
Jan 4, 2019 $0.0472
+0.48%
$10.28 million $23,327
Jan 3, 2019 $0.0469
-2.92%
$10.23 million $11,564
Jan 2, 2019 $0.0483
+2.23%
$10.53 million $23,226
Jan 1, 2019 $0.0472
+4.26%
$10.29 million $52,845
Dec 31, 2018 $0.0453
-4.51%
$9.86 million $52,566
Dec 30, 2018 $0.0474
+5.16%
$10.32 million $29,810
Dec 29, 2018 $0.045
-5.37%
$9.81 million $14,116
Dec 28, 2018 $0.0477
+11.62%
$10.39 million $30,569
Dec 27, 2018 $0.0427
-7.03%
$9.31 million $27,817
Dec 26, 2018 $0.0452
-1.64%
$9.86 million $11,556
Dec 25, 2018 $0.0459
-9.01%
$10.01 million $15,941
Dec 24, 2018 $0.0505
+0.14%
$11 million $37,442
Dec 23, 2018 $0.0504
+2.27%
$10.98 million $28,362
Dec 22, 2018 $0.0492
+4.91%
$10.73 million $14,378
Dec 21, 2018 $0.0469
-7.15%
$10.22 million $61,994
Dec 20, 2018 $0.0506
+13.03%
$11.02 million $38,267
Dec 19, 2018 $0.0448
-0.47%
$9.75 million $31,339
Dec 18, 2018 $0.0449
+1.18%
$9.79 million $10,836
Dec 17, 2018 $0.0444
+10.74%
$9.68 million $39,753
Dec 16, 2018 $0.0401
-0.16%
$8.74 million $9,410
Dec 15, 2018 $0.0402
-4.24%
$8.76 million $10,163
Dec 14, 2018 $0.042
-7.94%
$9.14 million $12,937
Dec 13, 2018 $0.0456
-4.98%
$9.93 million $6,447
Dec 12, 2018 $0.048
+1.32%
$10.46 million $8,201
Dec 11, 2018 $0.0464
-5.86%
$10.12 million $8,162
Dec 10, 2018 $0.0488
-4.96%
$10.63 million $5,862
Dec 9, 2018 $0.0514
+2.97%
$11.21 million $10,423
Dec 8, 2018 $0.0499
-3.87%
$10.88 million $45,199
Dec 7, 2018 $0.052
-4.63%
$11.33 million $34,969
Dec 6, 2018 $0.0546
-13.51%
$11.89 million $28,609
Dec 5, 2018 $0.0631
-4.55%
$13.75 million $20,361
Dec 4, 2018 $0.0661
+0.20%
$14.41 million $17,449
Dec 3, 2018 $0.066
-9.42%
$14.38 million $30,511
Dec 2, 2018 $0.0707
+0.95%
$15.41 million $33,450
Dec 1, 2018 $0.07
+2.86%
$15.26 million $139,528
Nov 30, 2018 $0.067
+7.29%
$14.59 million $2.78 million
Nov 29, 2018 $0.0661
+0.00%
$14.41 million $4,089
Nov 28, 2018 $0.0575
+0.00%
$12.53 million $3,750
Nov 27, 2018 $0.0598
+0.00%
$13.04 million $3,926
Nov 26, 2018 $0.0585
+0.00%
$12.76 million $3,820
Nov 25, 2018 $0.0678
+0.00%
$14.78 million $4,292
Nov 24, 2018 $0.0601
+0.00%
$13.1 million $4,307