Einsteinium Historical Data

EMC2 Page 36
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $ 0.0402
-1.16%
$ 8.76 million $ 6,756
Jan 11, 2019 $ 0.0402
-3.15%
$ 8.76 million $ 15,952
Jan 10, 2019 $ 0.0415
-17.13%
$ 9.04 million $ 33,099
Jan 9, 2019 $ 0.0501
+2.83%
$ 10.92 million $ 21,873
Jan 8, 2019 $ 0.0487
-3.47%
$ 10.62 million $ 22,421
Jan 7, 2019 $ 0.0505
-3.06%
$ 11 million $ 25,161
Jan 6, 2019 $ 0.0513
+4.91%
$ 11.17 million $ 87,863
Jan 5, 2019 $ 0.0489
+3.62%
$ 10.65 million $ 52,478
Jan 4, 2019 $ 0.0472
+0.48%
$ 10.28 million $ 23,327
Jan 3, 2019 $ 0.0469
-2.92%
$ 10.23 million $ 11,564
Jan 2, 2019 $ 0.0483
+2.23%
$ 10.53 million $ 23,226
Jan 1, 2019 $ 0.0472
+4.26%
$ 10.29 million $ 52,845
Dec 31, 2018 $ 0.0453
-4.51%
$ 9.86 million $ 52,566
Dec 30, 2018 $ 0.0474
+5.16%
$ 10.32 million $ 29,810
Dec 29, 2018 $ 0.045
-5.37%
$ 9.81 million $ 14,116
Dec 28, 2018 $ 0.0477
+11.62%
$ 10.39 million $ 30,569
Dec 27, 2018 $ 0.0427
-7.03%
$ 9.31 million $ 27,817
Dec 26, 2018 $ 0.0452
-1.64%
$ 9.86 million $ 11,556
Dec 25, 2018 $ 0.0459
-9.01%
$ 10.01 million $ 15,941
Dec 24, 2018 $ 0.0505
+0.14%
$ 11 million $ 37,442
Dec 23, 2018 $ 0.0504
+2.27%
$ 10.98 million $ 28,362
Dec 22, 2018 $ 0.0492
+4.91%
$ 10.73 million $ 14,378
Dec 21, 2018 $ 0.0469
-7.15%
$ 10.22 million $ 61,994
Dec 20, 2018 $ 0.0506
+13.03%
$ 11.02 million $ 38,267
Dec 19, 2018 $ 0.0448
-0.47%
$ 9.75 million $ 31,339
Dec 18, 2018 $ 0.0449
+1.18%
$ 9.79 million $ 10,836
Dec 17, 2018 $ 0.0444
+10.74%
$ 9.68 million $ 39,753
Dec 16, 2018 $ 0.0401
-0.16%
$ 8.74 million $ 9,410
Dec 15, 2018 $ 0.0402
-4.24%
$ 8.76 million $ 10,163
Dec 14, 2018 $ 0.042
-7.94%
$ 9.14 million $ 12,937
Dec 13, 2018 $ 0.0456
-4.98%
$ 9.93 million $ 6,447
Dec 12, 2018 $ 0.048
+1.32%
$ 10.46 million $ 8,201
Dec 11, 2018 $ 0.0464
-5.86%
$ 10.12 million $ 8,162
Dec 10, 2018 $ 0.0488
-4.96%
$ 10.63 million $ 5,862
Dec 9, 2018 $ 0.0514
+2.97%
$ 11.21 million $ 10,423
Dec 8, 2018 $ 0.0499
-3.87%
$ 10.88 million $ 45,199
Dec 7, 2018 $ 0.052
-4.63%
$ 11.33 million $ 34,969
Dec 6, 2018 $ 0.0546
-13.51%
$ 11.89 million $ 28,609
Dec 5, 2018 $ 0.0631
-4.55%
$ 13.75 million $ 20,361
Dec 4, 2018 $ 0.0661
+0.20%
$ 14.41 million $ 17,449
Dec 3, 2018 $ 0.066
-9.42%
$ 14.38 million $ 30,511
Dec 2, 2018 $ 0.0707
+0.95%
$ 15.41 million $ 33,450
Dec 1, 2018 $ 0.07
+2.86%
$ 15.26 million $ 139,528
Nov 30, 2018 $ 0.067
+7.29%
$ 14.59 million $ 2.78 million
Nov 29, 2018 $ 0.0661
+0.00%
$ 14.41 million $ 4,089
Nov 28, 2018 $ 0.0575
+0.00%
$ 12.53 million $ 3,750
Nov 27, 2018 $ 0.0598
+0.00%
$ 13.04 million $ 3,926
Nov 26, 2018 $ 0.0585
+0.00%
$ 12.76 million $ 3,820
Nov 25, 2018 $ 0.0678
+0.00%
$ 14.78 million $ 4,292
Nov 24, 2018 $ 0.0601
+0.00%
$ 13.1 million $ 4,307