Einsteinium Historical Data

EMC2 Page 37
Download
Date Close Price change Market cap Trading volume
Nov 23, 2018 $ 0.0642
+0.00%
$ 13.98 million $ 4,525
Nov 22, 2018 $ 0.0615
+0.00%
$ 13.41 million $ 4,500
Nov 21, 2018 $ 0.0635
+0.00%
$ 13.84 million $ 4,634
Nov 20, 2018 $ 0.0795
+0.00%
$ 17.32 million $ 5,282
Nov 19, 2018 $ 0.0895
+0.00%
$ 19.49 million $ 5,598
Nov 18, 2018 $ 0.0874
+0.00%
$ 19.04 million $ 5,553
Nov 17, 2018 $ 0.0884
+0.00%
$ 19.27 million $ 5,591
Nov 16, 2018 $ 0.0885
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.105
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.115
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.11
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.118
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.106
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.107
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.111
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0952
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0921
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0971
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0907
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0875
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0879
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.087
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0861
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0869
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0873
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0847
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0847
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0846
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0862
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0891
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0894
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0919
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0914
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0899
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0871
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0889
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0893
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0907
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0906
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0923
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0903
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0891
+0.00%
$ 20.73 million $ 6,262
Oct 12, 2018 $ 0.0838
+0.00%
$ 20.34 million $ 6,296
Oct 11, 2018 $ 0.0807
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0873
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0845
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.074
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0715
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0703
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0696
+0.00%
$ -- $ 6,577