Einsteinium Historical Data

EMC2 Page 38
Download
Date Close Price change Market cap Trading volume
Oct 4, 2018 $ 0.0692
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0704
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0702
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0707
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.07
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0685
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0679
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0691
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0676
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0585
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0601
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0616
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0602
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0562
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0584
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.06
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0669
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0626
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0609
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0608
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0608
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0579
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0642
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0661
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0661
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0687
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0703
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0696
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0806
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0845
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0835
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0841
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0835
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0801
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0805
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.084
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.085
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0796
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0808
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.078
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0764
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0758
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0798
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0805
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0843
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0847
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0874
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0822
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0784
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0769
+0.00%
$ -- $ 6,372