Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Einsteinium Historical Data

EMC2 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2023 $0.00789
+1.42%
$1.72 million $824
Jul 6, 2023 $0.0078
-5.28%
$1.7 million $724
Jul 5, 2023 $0.00824
-0.98%
$1.8 million $1,412
Jul 4, 2023 $0.00832
-1.08%
$1.81 million $4,161
Jul 3, 2023 $0.00902
+5.28%
$1.97 million $17,381
Jul 2, 2023 $0.00857
+12.14%
$1.87 million $6,216
Jul 1, 2023 $0.00764
+4.49%
$1.67 million $810
Jun 30, 2023 $0.00732
+0.11%
$1.59 million $8,295
Jun 29, 2023 $0.00731
-6.63%
$1.59 million $3,629
Jun 28, 2023 $0.00783
-5.47%
$1.71 million $1,814
Jun 27, 2023 $0.00859
+9.10%
$1.87 million $3,064
Jun 26, 2023 $0.00757
-0.65%
$1.65 million $850
Jun 25, 2023 $0.00701
-0.25%
$1.53 million $2,250
Jun 24, 2023 $0.00703
-4.55%
$1.53 million $1,861
Jun 23, 2023 $0.00736
+11.87%
$1.6 million $394
Jun 22, 2023 $0.00658
-0.36%
$1.43 million $1,751
Jun 21, 2023 $0.00661
-10.09%
$1.44 million $2,483
Jun 20, 2023 $0.00736
+5.78%
$1.6 million $476
Jun 19, 2023 $0.00696
+1.52%
$1.52 million $956
Jun 18, 2023 $0.00685
-0.52%
$1.49 million $90
Jun 17, 2023 $0.00636
-3.40%
$1.39 million $962
Jun 16, 2023 $0.00658
+3.09%
$1.43 million $613
Jun 15, 2023 $0.00639
+1.84%
$1.39 million $797
Jun 14, 2023 $0.00628
-6.80%
$1.37 million $391
Jun 13, 2023 $0.00673
+3.98%
$1.47 million $781
Jun 12, 2023 $0.00647
-0.21%
$1.41 million $365
Jun 11, 2023 $0.00649
-7.18%
$1.41 million $371
Jun 10, 2023 $0.00699
-5.80%
$1.52 million $3,226
Jun 9, 2023 $0.00715
+7.79%
$1.56 million $8,500
Jun 8, 2023 $0.00663
-3.19%
$1.45 million $1,796
Jun 7, 2023 $0.00685
-6.72%
$1.49 million $2,145
Jun 6, 2023 $0.00735
+1.90%
$1.6 million $981
Jun 5, 2023 $0.00696
-5.13%
$1.52 million $3,032
Jun 4, 2023 $0.00734
+0.15%
$1.6 million $470
Jun 3, 2023 $0.00733
-0.43%
$1.6 million $2,320
Jun 2, 2023 $0.00736
+5.51%
$1.6 million $2,898
Jun 1, 2023 $0.00697
-5.09%
$1.52 million $5,109
May 31, 2023 $0.00734
+1.91%
$1.6 million $8,362
May 30, 2023 $0.00721
-0.17%
$1.57 million $22,245
May 29, 2023 $0.00722
-17.59%
$1.57 million $17,029
May 28, 2023 $0.00791
-9.65%
$1.72 million $5,611
May 27, 2023 $0.00875
+1.88%
$1.91 million $560
May 26, 2023 $0.00859
+1.13%
$1.87 million $785
May 25, 2023 $0.0085
+6.80%
$1.85 million $1,460
May 24, 2023 $0.00795
-2.73%
$1.73 million $309
May 23, 2023 $0.00817
-1.95%
$1.78 million $1,918
May 22, 2023 $0.00834
-3.43%
$1.82 million $1,685
May 21, 2023 $0.00863
+1.41%
$1.88 million $713
May 20, 2023 $0.00852
-4.19%
$1.86 million $1,365
May 19, 2023 $0.00889
+3.38%
$1.94 million $605