Einsteinium Historical Data

EMC2 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.00789
+1.42%
$ 1.72 million $ 824
Jul 6, 2023 $ 0.0078
-5.28%
$ 1.7 million $ 724
Jul 5, 2023 $ 0.00824
-0.98%
$ 1.8 million $ 1,412
Jul 4, 2023 $ 0.00832
-1.08%
$ 1.81 million $ 4,161
Jul 3, 2023 $ 0.00902
+5.28%
$ 1.97 million $ 17,381
Jul 2, 2023 $ 0.00857
+12.14%
$ 1.87 million $ 6,216
Jul 1, 2023 $ 0.00764
+4.49%
$ 1.67 million $ 810
Jun 30, 2023 $ 0.00732
+0.11%
$ 1.59 million $ 8,295
Jun 29, 2023 $ 0.00731
-6.63%
$ 1.59 million $ 3,629
Jun 28, 2023 $ 0.00783
-5.47%
$ 1.71 million $ 1,814
Jun 27, 2023 $ 0.00859
+9.10%
$ 1.87 million $ 3,064
Jun 26, 2023 $ 0.00757
-0.65%
$ 1.65 million $ 850
Jun 25, 2023 $ 0.00701
-0.25%
$ 1.53 million $ 2,250
Jun 24, 2023 $ 0.00703
-4.55%
$ 1.53 million $ 1,861
Jun 23, 2023 $ 0.00736
+11.87%
$ 1.6 million $ 394
Jun 22, 2023 $ 0.00658
-0.36%
$ 1.43 million $ 1,751
Jun 21, 2023 $ 0.00661
-10.09%
$ 1.44 million $ 2,483
Jun 20, 2023 $ 0.00736
+5.78%
$ 1.6 million $ 476
Jun 19, 2023 $ 0.00696
+1.52%
$ 1.52 million $ 956
Jun 18, 2023 $ 0.00685
-0.52%
$ 1.49 million $ 90
Jun 17, 2023 $ 0.00636
-3.40%
$ 1.39 million $ 962
Jun 16, 2023 $ 0.00658
+3.09%
$ 1.43 million $ 613
Jun 15, 2023 $ 0.00639
+1.84%
$ 1.39 million $ 797
Jun 14, 2023 $ 0.00628
-6.80%
$ 1.37 million $ 391
Jun 13, 2023 $ 0.00673
+3.98%
$ 1.47 million $ 781
Jun 12, 2023 $ 0.00647
-0.21%
$ 1.41 million $ 365
Jun 11, 2023 $ 0.00649
-7.18%
$ 1.41 million $ 371
Jun 10, 2023 $ 0.00699
-5.80%
$ 1.52 million $ 3,226
Jun 9, 2023 $ 0.00715
+7.79%
$ 1.56 million $ 8,500
Jun 8, 2023 $ 0.00663
-3.19%
$ 1.45 million $ 1,796
Jun 7, 2023 $ 0.00685
-6.72%
$ 1.49 million $ 2,145
Jun 6, 2023 $ 0.00735
+1.90%
$ 1.6 million $ 981
Jun 5, 2023 $ 0.00696
-5.13%
$ 1.52 million $ 3,032
Jun 4, 2023 $ 0.00734
+0.15%
$ 1.6 million $ 470
Jun 3, 2023 $ 0.00733
-0.43%
$ 1.6 million $ 2,320
Jun 2, 2023 $ 0.00736
+5.51%
$ 1.6 million $ 2,898
Jun 1, 2023 $ 0.00697
-5.09%
$ 1.52 million $ 5,109
May 31, 2023 $ 0.00734
+1.91%
$ 1.6 million $ 8,362
May 30, 2023 $ 0.00721
-0.17%
$ 1.57 million $ 22,245
May 29, 2023 $ 0.00722
-17.59%
$ 1.57 million $ 17,029
May 28, 2023 $ 0.00791
-9.65%
$ 1.72 million $ 5,611
May 27, 2023 $ 0.00875
+1.88%
$ 1.91 million $ 560
May 26, 2023 $ 0.00859
+1.13%
$ 1.87 million $ 785
May 25, 2023 $ 0.0085
+6.80%
$ 1.85 million $ 1,460
May 24, 2023 $ 0.00795
-2.73%
$ 1.73 million $ 309
May 23, 2023 $ 0.00817
-1.95%
$ 1.78 million $ 1,918
May 22, 2023 $ 0.00834
-3.43%
$ 1.82 million $ 1,685
May 21, 2023 $ 0.00863
+1.41%
$ 1.88 million $ 713
May 20, 2023 $ 0.00852
-4.19%
$ 1.86 million $ 1,365
May 19, 2023 $ 0.00889
+3.38%
$ 1.94 million $ 605