Einsteinium Historical Data

EMC2 Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.0086
-4.96%
$ 1.87 million $ 1,856
May 17, 2023 $ 0.00905
+7.90%
$ 1.97 million $ 5,110
May 16, 2023 $ 0.00838
-6.89%
$ 1.83 million $ 1,892
May 15, 2023 $ 0.00901
+1.49%
$ 1.96 million $ 4,719
May 14, 2023 $ 0.00888
-8.01%
$ 1.93 million $ 7,025
May 13, 2023 $ 0.00965
-5.44%
$ 2.1 million $ 11,779
May 12, 2023 $ 0.0102
+14.13%
$ 2.22 million $ 13,445
May 11, 2023 $ 0.00894
+1.06%
$ 1.95 million $ 39,958
May 10, 2023 $ 0.00885
+6.68%
$ 1.93 million $ 10,459
May 9, 2023 $ 0.0083
-6.33%
$ 1.81 million $ 16,332
May 8, 2023 $ 0.00886
-9.11%
$ 1.93 million $ 18,352
May 7, 2023 $ 0.00975
-18.03%
$ 2.12 million $ 55,169
May 6, 2023 $ 0.013
+83.91%
$ 2.84 million $ 268,968
May 5, 2023 $ 0.00708
+11.34%
$ 1.54 million $ 12,335
May 4, 2023 $ 0.00693
-0.95%
$ 1.51 million $ 133
May 3, 2023 $ 0.007
+5.70%
$ 1.52 million $ 863
May 2, 2023 $ 0.00662
-5.72%
$ 1.44 million $ 4,176
May 1, 2023 $ 0.00703
-4.41%
$ 1.53 million $ 1,657
Apr 30, 2023 $ 0.00736
-0.04%
$ 1.6 million $ 1,120
Apr 29, 2023 $ 0.00736
-7.41%
$ 1.6 million $ 2,651
Apr 28, 2023 $ 0.00736
-4.03%
$ 1.6 million $ 798
Apr 27, 2023 $ 0.00767
-3.70%
$ 1.67 million $ 1,650
Apr 26, 2023 $ 0.00796
+4.04%
$ 1.73 million $ 1,798
Apr 25, 2023 $ 0.00765
-4.30%
$ 1.67 million $ 2,965
Apr 24, 2023 $ 0.008
+2.25%
$ 1.74 million $ 1,946
Apr 23, 2023 $ 0.00783
-9.39%
$ 1.71 million $ 1,283
Apr 22, 2023 $ 0.00864
+9.20%
$ 1.88 million $ 18,874
Apr 21, 2023 $ 0.00792
+11.45%
$ 1.73 million $ 2,911
Apr 20, 2023 $ 0.00738
-2.73%
$ 1.61 million $ 2,027
Apr 19, 2023 $ 0.0076
-10.81%
$ 1.66 million $ 7,617
Apr 18, 2023 $ 0.00852
+10.26%
$ 1.86 million $ 3,807
Apr 17, 2023 $ 0.00802
+5.08%
$ 1.75 million $ 10,989
Apr 16, 2023 $ 0.00732
-14.14%
$ 1.6 million $ 17,386
Apr 15, 2023 $ 0.00852
-0.31%
$ 1.86 million $ 14,676
Apr 14, 2023 $ 0.00855
+4.11%
$ 1.86 million $ 12,244
Apr 13, 2023 $ 0.00821
-16.87%
$ 1.79 million $ 66,607
Apr 12, 2023 $ 0.0108
-3.81%
$ 2.35 million $ 7,093
Apr 11, 2023 $ 0.0112
+4.76%
$ 2.44 million $ 11,752
Apr 10, 2023 $ 0.0107
-1.55%
$ 2.33 million $ 14,316
Apr 9, 2023 $ 0.0109
-9.89%
$ 2.37 million $ 6,513
Apr 8, 2023 $ 0.012
-14.18%
$ 2.62 million $ 10,984
Apr 7, 2023 $ 0.0132
+17.20%
$ 2.87 million $ 28,233
Apr 6, 2023 $ 0.0112
+4.84%
$ 2.45 million $ 11,722
Apr 5, 2023 $ 0.0107
+5.53%
$ 2.34 million $ 13,108
Apr 4, 2023 $ 0.00987
+10.86%
$ 2.15 million $ 53,250
Apr 3, 2023 $ 0.0089
+1.78%
$ 1.94 million $ 4,731
Apr 2, 2023 $ 0.00875
+2.26%
$ 1.91 million $ 5,994
Apr 1, 2023 $ 0.00856
-3.20%
$ 1.86 million $ 6,529
Mar 31, 2023 $ 0.00884
-4.39%
$ 1.93 million $ 5,049
Mar 30, 2023 $ 0.0101
+22.48%
$ 2.2 million $ 8,237