Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Einsteinium Historical Data

EMC2 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2023 $0.0086
-4.96%
$1.87 million $1,856
May 17, 2023 $0.00905
+7.90%
$1.97 million $5,110
May 16, 2023 $0.00838
-6.89%
$1.83 million $1,892
May 15, 2023 $0.00901
+1.49%
$1.96 million $4,719
May 14, 2023 $0.00888
-8.01%
$1.93 million $7,025
May 13, 2023 $0.00965
-5.44%
$2.1 million $11,779
May 12, 2023 $0.0102
+14.13%
$2.22 million $13,445
May 11, 2023 $0.00894
+1.06%
$1.95 million $39,958
May 10, 2023 $0.00885
+6.68%
$1.93 million $10,459
May 9, 2023 $0.0083
-6.33%
$1.81 million $16,332
May 8, 2023 $0.00886
-9.11%
$1.93 million $18,352
May 7, 2023 $0.00975
-18.03%
$2.12 million $55,169
May 6, 2023 $0.013
+83.91%
$2.84 million $268,968
May 5, 2023 $0.00708
+11.34%
$1.54 million $12,335
May 4, 2023 $0.00693
-0.95%
$1.51 million $133
May 3, 2023 $0.007
+5.70%
$1.52 million $863
May 2, 2023 $0.00662
-5.72%
$1.44 million $4,176
May 1, 2023 $0.00703
-4.41%
$1.53 million $1,657
Apr 30, 2023 $0.00736
-0.04%
$1.6 million $1,120
Apr 29, 2023 $0.00736
-7.41%
$1.6 million $2,651
Apr 28, 2023 $0.00736
-4.03%
$1.6 million $798
Apr 27, 2023 $0.00767
-3.70%
$1.67 million $1,650
Apr 26, 2023 $0.00796
+4.04%
$1.73 million $1,798
Apr 25, 2023 $0.00765
-4.30%
$1.67 million $2,965
Apr 24, 2023 $0.008
+2.25%
$1.74 million $1,946
Apr 23, 2023 $0.00783
-9.39%
$1.71 million $1,283
Apr 22, 2023 $0.00864
+9.20%
$1.88 million $18,874
Apr 21, 2023 $0.00792
+11.45%
$1.73 million $2,911
Apr 20, 2023 $0.00738
-2.73%
$1.61 million $2,027
Apr 19, 2023 $0.0076
-10.81%
$1.66 million $7,617
Apr 18, 2023 $0.00852
+10.26%
$1.86 million $3,807
Apr 17, 2023 $0.00802
+5.08%
$1.75 million $10,989
Apr 16, 2023 $0.00732
-14.14%
$1.6 million $17,386
Apr 15, 2023 $0.00852
-0.31%
$1.86 million $14,676
Apr 14, 2023 $0.00855
+4.11%
$1.86 million $12,244
Apr 13, 2023 $0.00821
-16.87%
$1.79 million $66,607
Apr 12, 2023 $0.0108
-3.81%
$2.35 million $7,093
Apr 11, 2023 $0.0112
+4.76%
$2.44 million $11,752
Apr 10, 2023 $0.0107
-1.55%
$2.33 million $14,316
Apr 9, 2023 $0.0109
-9.89%
$2.37 million $6,513
Apr 8, 2023 $0.012
-14.18%
$2.62 million $10,984
Apr 7, 2023 $0.0132
+17.20%
$2.87 million $28,233
Apr 6, 2023 $0.0112
+4.84%
$2.45 million $11,722
Apr 5, 2023 $0.0107
+5.53%
$2.34 million $13,108
Apr 4, 2023 $0.00987
+10.86%
$2.15 million $53,250
Apr 3, 2023 $0.0089
+1.78%
$1.94 million $4,731
Apr 2, 2023 $0.00875
+2.26%
$1.91 million $5,994
Apr 1, 2023 $0.00856
-3.20%
$1.86 million $6,529
Mar 31, 2023 $0.00884
-4.39%
$1.93 million $5,049
Mar 30, 2023 $0.0101
+22.48%
$2.2 million $8,237