Einsteinium Historical Data

EMC2 Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 2018 $ 0.336
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.329
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.326
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.315
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.308
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.329
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.34
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.339
+0.00%
$ 74.84 million $ 9,241
Apr 28, 2018 $ 0.339
+0.00%
$ 76.14 million $ 9,233
Apr 27, 2018 $ 0.304
+0.00%
$ 70.97 million $ 8,901
Apr 26, 2018 $ 0.321
+0.00%
$ 69.89 million $ 9,254
Apr 25, 2018 $ 0.347
+0.00%
$ 66 million $ 9,283
Apr 24, 2018 $ 0.334
+0.00%
$ 78.44 million $ 8,889
Apr 23, 2018 $ 0.332
+0.00%
$ 73.06 million $ 8,889
Apr 22, 2018 $ 0.335
+0.00%
$ 72.26 million $ 8,810
Apr 21, 2018 $ 0.32
+0.00%
$ 73.72 million $ 8,424
Apr 20, 2018 $ 0.314
+0.00%
$ 75.66 million $ 8,217
Apr 19, 2018 $ 0.312
+0.00%
$ 69.65 million $ 8,047
Apr 18, 2018 $ 0.249
+0.00%
$ 69.32 million $ 8,053
Apr 17, 2018 $ 0.245
+0.00%
$ 56.33 million $ 8,093
Apr 16, 2018 $ 0.231
+0.00%
$ 53.6 million $ 8,181
Apr 15, 2018 $ 0.222
+0.00%
$ 52.16 million $ 7,992
Apr 14, 2018 $ 0.217
+0.00%
$ 48.18 million $ 7,971
Apr 13, 2018 $ 0.186
+0.00%
$ 46.5 million $ 7,301
Apr 12, 2018 $ 0.172
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.169
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.172
+0.00%
$ 37.25 million $ 6,929
Apr 9, 2018 $ 0.169
+0.00%
$ 36.83 million $ 7,000
Apr 8, 2018 $ 0.166
+0.00%
$ 37.51 million $ 6,890
Apr 7, 2018 $ 0.163
+0.00%
$ 36.43 million $ 6,685
Apr 6, 2018 $ 0.174
+0.00%
$ 35.71 million $ 6,790
Apr 5, 2018 $ 0.205
+0.00%
$ 37.75 million $ 7,155
Apr 4, 2018 $ 0.201
+0.00%
$ 42.86 million $ 7,347
Apr 3, 2018 $ 0.166
+0.00%
$ 45.95 million $ 7,005
Apr 2, 2018 $ 0.154
+0.00%
$ 41.26 million $ 6,848
Apr 1, 2018 $ 0.158
+0.00%
$ 32.62 million $ 7,035
Mar 31, 2018 $ 0.155
+0.00%
$ 34.69 million $ 6,951
Mar 30, 2018 $ 0.172
+0.00%
$ 34.26 million $ 7,605
Mar 29, 2018 $ 0.181
+0.00%
$ 35.48 million $ 7,956
Mar 28, 2018 $ 0.183
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.198
+0.00%
$ 39 million $ 8,268
Mar 26, 2018 $ 0.21
+0.00%
$ 42.16 million $ 8,585
Mar 25, 2018 $ 0.209
+0.00%
$ 46.27 million $ 8,900
Mar 24, 2018 $ 0.207
+0.00%
$ 46.79 million $ 8,567
Mar 23, 2018 $ 0.225
+0.00%
$ 43.32 million $ 8,835
Mar 22, 2018 $ 0.241
+0.00%
$ 48.83 million $ 9,023
Mar 21, 2018 $ 0.232
+0.00%
$ 50.08 million $ 8,648
Mar 20, 2018 $ 0.214
+0.00%
$ 51.95 million $ 8,363
Mar 19, 2018 $ 0.191
+0.00%
$ 50.71 million $ 7,689
Mar 18, 2018 $ 0.26
+0.00%
$ 45.95 million $ 8,136