Einsteinium Historical Data

EMC2 Page 42
Download
Date Close Price change Market cap Trading volume
Mar 17, 2018 $ 0.285
+0.00%
$ 49.09 million $ 8,335
Mar 16, 2018 $ 0.297
+0.00%
$ 62.66 million $ 8,155
Mar 15, 2018 $ 0.35
+0.00%
$ 68.73 million $ 8,870
Mar 14, 2018 $ 0.226
+0.00%
$ 83.42 million $ 9,203
Mar 13, 2018 $ 0.212
+0.00%
$ 62.52 million $ 9,516
Mar 12, 2018 $ 0.204
+0.00%
$ 46.12 million $ 9,080
Mar 11, 2018 $ 0.213
+0.00%
$ 45.81 million $ 9,316
Mar 10, 2018 $ 0.204
+0.00%
$ 44.69 million $ 8,975
Mar 9, 2018 $ 0.235
+0.00%
$ 46.35 million $ 9,803
Mar 8, 2018 $ 0.27
+0.00%
$ 48.51 million $ 10,504
Mar 7, 2018 $ 0.299
+0.00%
$ 52.37 million $ 11,128
Mar 6, 2018 $ 0.302
+0.00%
$ 62.02 million $ 11,535
Mar 5, 2018 $ 0.3
+0.00%
$ 66.01 million $ 11,293
Mar 4, 2018 $ 0.306
+0.00%
$ 65.3 million $ 11,366
Mar 3, 2018 $ 0.293
+0.00%
$ 67.23 million $ 11,017
Mar 2, 2018 $ 0.299
+0.00%
$ 64.29 million $ 10,667
Mar 1, 2018 $ 0.305
+0.00%
$ 65.69 million $ 10,696
Feb 28, 2018 $ 0.312
+0.00%
$ 66.34 million $ 10,594
Feb 27, 2018 $ 0.311
+0.00%
$ 66.92 million $ 9,962
Feb 26, 2018 $ 0.309
+0.00%
$ 68.3 million $ 9,688
Feb 25, 2018 $ 0.319
+0.00%
$ 67.38 million $ 10,048
Feb 24, 2018 $ 0.322
+0.00%
$ 67.38 million $ 10,120
Feb 23, 2018 $ 0.339
+0.00%
$ 72.07 million $ 10,429
Feb 22, 2018 $ 0.364
+0.00%
$ 70.05 million $ 10,993
Feb 21, 2018 $ 0.398
+0.00%
$ 78.99 million $ 11,592
Feb 20, 2018 $ 0.406
+0.00%
$ 82.87 million $ 10,922
Feb 19, 2018 $ 0.414
+0.00%
$ 89.75 million $ 10,831
Feb 18, 2018 $ 0.435
+0.00%
$ 87.9 million $ 10,695
Feb 17, 2018 $ 0.428
+0.00%
$ 95.72 million $ 10,082
Feb 16, 2018 $ 0.424
+0.00%
$ 95.24 million $ 9,805
Feb 15, 2018 $ 0.41
+0.00%
$ 93.85 million $ 9,007
Feb 14, 2018 $ 0.403
+0.00%
$ 91.82 million $ 8,691
Feb 13, 2018 $ 0.396
+0.00%
$ 88.79 million $ 8,617
Feb 12, 2018 $ 0.4
+0.00%
$ 90.17 million $ 8,283
Feb 11, 2018 $ 0.382
+0.00%
$ 85.98 million $ 8,725
Feb 10, 2018 $ 0.349
+0.00%
$ 83.99 million $ 8,285
Feb 9, 2018 $ 0.33
+0.00%
$ 81.04 million $ 8,169
Feb 8, 2018 $ 0.312
+0.00%
$ 73.01 million $ 7,926
Feb 7, 2018 $ 0.265
+0.00%
$ 66.08 million $ 6,816
Feb 6, 2018 $ 0.316
+0.00%
$ 69.57 million $ 7,731
Feb 5, 2018 $ 0.38
+0.00%
$ 62.98 million $ 8,809
Feb 4, 2018 $ 0.385
+0.00%
$ 75.25 million $ 8,909
Feb 3, 2018 $ 0.34
+0.00%
$ 88.74 million $ 8,647
Feb 2, 2018 $ 0.456
+0.00%
$ 88.22 million $ 9,654
Feb 1, 2018 $ 0.476
+0.00%
$ 86.92 million $ 10,112
Jan 31, 2018 $ 0.57
+0.00%
$ 107.4 million $ 10,803
Jan 30, 2018 $ 0.636
+0.00%
$ 104.99 million $ 11,414
Jan 29, 2018 $ 0.653
+0.00%
$ 136.5 million $ 11,746
Jan 28, 2018 $ 0.607
+0.00%
$ 146.12 million $ 11,271
Jan 27, 2018 $ 0.608
+0.00%
$ 135.39 million $ 11,082