Einsteinium Historical Data

EMC2 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 2018 $ 0.642
+0.00%
$ 133.18 million $ 11,376
Jan 25, 2018 $ 0.619
+0.00%
$ 140.18 million $ 11,074
Jan 24, 2018 $ 0.607
+0.00%
$ 138.52 million $ 10,796
Jan 23, 2018 $ 0.591
+0.00%
$ 138.67 million $ 11,245
Jan 22, 2018 $ 0.664
+0.00%
$ 122.98 million $ 12,076
Jan 21, 2018 $ 0.739
+0.00%
$ 134.37 million $ 12,551
Jan 20, 2018 $ 0.625
+0.00%
$ 162.6 million $ 11,592
Jan 19, 2018 $ 0.564
+0.00%
$ 144.22 million $ 11,608
Jan 18, 2018 $ 0.472
+0.00%
$ 120.69 million $ 10,627
Jan 17, 2018 $ 0.609
+0.00%
$ 111.79 million $ 12,248
Jan 16, 2018 $ 0.798
+0.00%
$ 111.99 million $ 14,000
Jan 15, 2018 $ 0.841
+0.00%
$ 163.95 million $ 13,788
Jan 14, 2018 $ 0.882
+0.00%
$ 176.68 million $ 14,335
Jan 13, 2018 $ 0.742
+0.00%
$ 210.13 million $ 13,827
Jan 12, 2018 $ 0.672
+0.00%
$ 167.52 million $ 13,911
Jan 11, 2018 $ 0.769
+0.00%
$ 138.18 million $ 14,358
Jan 10, 2018 $ 0.844
+0.00%
$ 166.96 million $ 15,040
Jan 9, 2018 $ 0.808
+0.00%
$ 178.25 million $ 15,504
Jan 8, 2018 $ 0.895
+0.00%
$ 172.37 million $ 16,773
Jan 7, 2018 $ 0.905
+0.00%
$ 192.11 million $ 17,158
Jan 6, 2018 $ 1.02
+0.00%
$ 198.97 million $ 16,276
Jan 5, 2018 $ 1.1
+0.00%
$ 200.69 million $ 15,085
Jan 4, 2018 $ 0.944
+0.00%
$ 235.73 million $ 15,163
Jan 3, 2018 $ 0.962
+0.00%
$ 213.43 million $ 14,068
Jan 2, 2018 $ 0.866
+0.00%
$ 210.75 million $ 13,687
Jan 1, 2018 $ 0.745
+0.00%
$ 194.2 million $ 13,480
Dec 31, 2017 $ 0.772
+0.00%
$ 169 million $ 13,492
Dec 30, 2017 $ 0.848
+0.00%
$ 158.83 million $ 14,735
Dec 29, 2017 $ 0.832
+0.00%
$ 195.16 million $ 14,669
Dec 28, 2017 $ 0.893
+0.00%
$ 182.25 million $ 16,047
Dec 27, 2017 $ 0.936
+0.00%
$ 191.72 million $ 15,386
Dec 26, 2017 $ 0.969
+0.00%
$ 207.05 million $ 14,001
Dec 25, 2017 $ 0.937
+0.00%
$ 209.54 million $ 13,730
Dec 24, 2017 $ 1.07
+0.00%
$ 211.45 million $ 14,781
Dec 23, 2017 $ 0.993
+0.00%
$ 225.6 million $ 13,913
Dec 22, 2017 $ 1.38
+0.00%
$ 196.81 million $ 16,460
Dec 21, 2017 $ 1.58
+0.00%
$ 283.74 million $ 17,013
Dec 20, 2017 $ 2.4
+0.00%
$ 317.78 million $ 18,535
Dec 19, 2017 $ 2.45
+0.00%
$ 407.95 million $ 18,915
Dec 18, 2017 $ 2.03
+0.00%
$ 552.78 million $ 19,500
Dec 17, 2017 $ 1.95
+0.00%
$ 519.29 million $ 18,290
Dec 16, 2017 $ 1.82
+0.00%
$ 427.3 million $ 17,566
Dec 15, 2017 $ 1.66
+0.00%
$ 416.35 million $ 16,537
Dec 14, 2017 $ 1.54
+0.00%
$ 352.82 million $ 16,929
Dec 13, 2017 $ 1.59
+0.00%
$ 377.85 million $ 17,090
Dec 12, 2017 $ 1.69
+0.00%
$ 349.57 million $ 16,630
Dec 11, 2017 $ 1.8
+0.00%
$ 361.93 million $ 14,549
Dec 10, 2017 $ 2.08
+0.00%
$ 372.4 million $ 15,433
Dec 9, 2017 $ 1.99
+0.00%
$ 433.1 million $ 16,237
Dec 8, 2017 $ 2.35
+0.00%
$ 494.45 million $ 15,230