Coinranking
Einsteinium Historical Data
EMC2
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 7, 2017 | $1.74 | +0.00% | ||
| Dec 6, 2017 | $0.943 | +0.00% | ||
| Dec 5, 2017 | $0.866 | +0.00% | ||
| Dec 4, 2017 | $0.873 | +0.00% | ||
| Dec 3, 2017 | $0.863 | +0.00% | ||
| Dec 2, 2017 | $0.538 | +0.00% | ||
| Dec 1, 2017 | $0.402 | +0.00% | ||
| Nov 30, 2017 | $0.434 | +0.00% | ||
| Nov 29, 2017 | $0.456 | +0.00% | ||
| Nov 28, 2017 | $0.497 | +0.00% | ||
| Nov 27, 2017 | $0.399 | +0.00% | ||
| Nov 26, 2017 | $0.217 | +0.00% | ||
| Nov 25, 2017 | $0.152 | +0.00% | ||
| Nov 24, 2017 | $0.143 | +0.00% | ||
| Nov 23, 2017 | $0.145 | +0.00% | ||
| Nov 22, 2017 | $0.142 | +0.00% | ||
| Nov 21, 2017 | $0.138 | +0.00% | ||
| Nov 20, 2017 | $0.121 | +0.00% | ||
| Nov 19, 2017 | $0.119 | +0.00% | ||
| Nov 18, 2017 | $0.116 | +0.00% | ||
| Nov 17, 2017 | $0.126 | +0.00% | ||
| Nov 16, 2017 | $0.114 | +0.00% | ||
| Nov 15, 2017 | $0.0876 | +0.00% | ||
| Nov 14, 2017 | $0.0644 | +0.00% | ||
| Nov 13, 2017 | $0.0625 | +0.00% | ||
| Nov 12, 2017 | $0.069 | +0.00% | ||
| Nov 11, 2017 | $0.0742 | +0.00% | ||
| Nov 10, 2017 | $0.0745 | +0.00% | ||
| Nov 9, 2017 | $0.0634 | +0.00% | ||
| Nov 8, 2017 | $0.0634 | +0.00% | ||
| Nov 7, 2017 | $0.0606 | +0.00% | ||
| Nov 6, 2017 | $0.0603 | +0.00% | ||
| Nov 5, 2017 | $0.0591 | +0.00% | ||
| Nov 4, 2017 | $0.0569 | +0.00% | ||
| Nov 3, 2017 | $0.0596 | +0.00% | ||
| Nov 2, 2017 | $0.0671 | +0.00% | ||
| Nov 1, 2017 | $0.0709 | +0.00% | ||
| Oct 31, 2017 | $0.065 | +0.00% | ||
| Oct 30, 2017 | $0.0649 | +0.00% | ||
| Oct 29, 2017 | $0.0667 | +0.00% | ||
| Oct 28, 2017 | $0.0694 | +0.00% | ||
| Oct 27, 2017 | $0.0721 | +0.00% | ||
| Oct 26, 2017 | $0.075 | +0.00% | ||
| Oct 25, 2017 | $0.0702 | +0.00% | ||
| Oct 24, 2017 | $0.0651 | +0.00% | ||
| Oct 23, 2017 | $0.0742 | +0.00% | ||
| Oct 22, 2017 | $0.0747 | +0.00% | ||
| Oct 21, 2017 | $0.0849 | +0.00% | ||
| Oct 20, 2017 | $0.0891 | +0.00% | ||
| Oct 19, 2017 | $0.0882 | +0.00% | ||