Einsteinium Historical Data

EMC2 Page 54
Download
Date Close Price change Market cap Trading volume
Jul 25, 2016 $ 0.000752
+0.00%
$ 146,094 $ 654
Jul 24, 2016 $ 0.000943
+0.00%
$ 188,585 $ 659
Jul 23, 2016 $ 0.00104
+0.00%
$ 195,805 $ 655
Jul 22, 2016 $ 0.001
+0.00%
$ 204,176 $ 651
Jul 21, 2016 $ 0.00112
+0.00%
$ 224,930 $ 665
Jul 20, 2016 $ 0.0011
+0.00%
$ 220,152 $ 664
Jul 19, 2016 $ 0.00121
+0.00%
$ 248,024 $ 671
Jul 18, 2016 $ 0.00125
+0.00%
$ 248,288 $ 670
Jul 17, 2016 $ 0.00125
+0.00%
$ 274,729 $ 676
Jul 16, 2016 $ 0.00129
+0.00%
$ 264,074 $ 661
Jul 15, 2016 $ 0.00112
+0.00%
$ 228,767 $ 664
Jul 14, 2016 $ 0.00112
+0.00%
$ 224,147 $ 657
Jul 13, 2016 $ 0.00111
+0.00%
$ 220,500 $ 661
Jul 12, 2016 $ 0.00111
+0.00%
$ 228,900 $ 671
Jul 11, 2016 $ 0.00109
+0.00%
$ 214,046 $ 647
Jul 10, 2016 $ 0.00125
+0.00%
$ 252,450 $ 647
Jul 9, 2016 $ 0.00145
+0.00%
$ 285,145 $ 652
Jul 8, 2016 $ 0.0015
+0.00%
$ 288,407 $ 663
Jul 7, 2016 $ 0.00154
+0.00%
$ 309,940 $ 635
Jul 6, 2016 $ 0.00227
+0.00%
$ 457,938 $ 673
Jul 5, 2016 $ 0.00326
+0.00%
$ 628,146 $ 664
Jul 4, 2016 $ 0.00213
+0.00%
$ 444,187 $ 675
Jul 3, 2016 $ 0.000728
+0.00%
$ 155,254 $ 662
Jul 2, 2016 $ 0.000552
+0.00%
$ 112,440 $ 698
Jul 1, 2016 $ 0.000385
+0.00%
$ 77,189 $ 675
Jun 30, 2016 $ 0.000355
+0.00%
$ 72,078 $ 670
Jun 29, 2016 $ 0.000337
+0.00%
$ 67,837 $ 637
Jun 28, 2016 $ 0.000316
+0.00%
$ 66,006 $ 645
Jun 27, 2016 $ 0.000316
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.000294
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.000312
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.000296
+0.00%
$ 60,001 $ 657
Jun 23, 2016 $ 0.00031
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.000284
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.0003
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.000308
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00032
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.000354
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.000357
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.000343
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.000339
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.000329
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000329
+0.00%
$ 67,163 $ 700
Jun 12, 2016 $ 0.000387
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.000337
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.000318
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.000316
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.000319
+0.00%
$ 63,371 $ 581
Jun 7, 2016 $ 0.000311
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.000268
+0.00%
$ -- $ 584