Coinranking
Einsteinium Historical Data
EMC2
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 2016 | $0.000752 | +0.00% | ||
| Jul 24, 2016 | $0.000943 | +0.00% | ||
| Jul 23, 2016 | $0.00104 | +0.00% | ||
| Jul 22, 2016 | $0.001 | +0.00% | ||
| Jul 21, 2016 | $0.00112 | +0.00% | ||
| Jul 20, 2016 | $0.0011 | +0.00% | ||
| Jul 19, 2016 | $0.00121 | +0.00% | ||
| Jul 18, 2016 | $0.00125 | +0.00% | ||
| Jul 17, 2016 | $0.00125 | +0.00% | ||
| Jul 16, 2016 | $0.00129 | +0.00% | ||
| Jul 15, 2016 | $0.00112 | +0.00% | ||
| Jul 14, 2016 | $0.00112 | +0.00% | ||
| Jul 13, 2016 | $0.00111 | +0.00% | ||
| Jul 12, 2016 | $0.00111 | +0.00% | ||
| Jul 11, 2016 | $0.00109 | +0.00% | ||
| Jul 10, 2016 | $0.00125 | +0.00% | ||
| Jul 9, 2016 | $0.00145 | +0.00% | ||
| Jul 8, 2016 | $0.0015 | +0.00% | ||
| Jul 7, 2016 | $0.00154 | +0.00% | ||
| Jul 6, 2016 | $0.00227 | +0.00% | ||
| Jul 5, 2016 | $0.00326 | +0.00% | ||
| Jul 4, 2016 | $0.00213 | +0.00% | ||
| Jul 3, 2016 | $0.000728 | +0.00% | ||
| Jul 2, 2016 | $0.000552 | +0.00% | ||
| Jul 1, 2016 | $0.000385 | +0.00% | ||
| Jun 30, 2016 | $0.000355 | +0.00% | ||
| Jun 29, 2016 | $0.000337 | +0.00% | ||
| Jun 28, 2016 | $0.000316 | +0.00% | ||
| Jun 27, 2016 | $0.000316 | +0.00% | ||
| Jun 26, 2016 | $0.000294 | +0.00% | ||
| Jun 25, 2016 | $0.000312 | +0.00% | ||
| Jun 24, 2016 | $0.000296 | +0.00% | ||
| Jun 23, 2016 | $0.00031 | +0.00% | ||
| Jun 22, 2016 | $0.000284 | +0.00% | ||
| Jun 21, 2016 | $0.0003 | +0.00% | ||
| Jun 20, 2016 | $0.000308 | +0.00% | ||
| Jun 19, 2016 | $0.00032 | +0.00% | ||
| Jun 18, 2016 | $0.000354 | +0.00% | ||
| Jun 17, 2016 | $0.000357 | +0.00% | ||
| Jun 16, 2016 | $0.000343 | +0.00% | ||
| Jun 15, 2016 | $0.000339 | +0.00% | ||
| Jun 14, 2016 | $0.000329 | +0.00% | ||
| Jun 13, 2016 | $0.000329 | +0.00% | ||
| Jun 12, 2016 | $0.000387 | +0.00% | ||
| Jun 11, 2016 | $0.000337 | +0.00% | ||
| Jun 10, 2016 | $0.000318 | +0.00% | ||
| Jun 9, 2016 | $0.000316 | +0.00% | ||
| Jun 8, 2016 | $0.000319 | +0.00% | ||
| Jun 7, 2016 | $0.000311 | +0.00% | ||
| Jun 6, 2016 | $0.000268 | +0.00% | ||