Einsteinium Historical Data

EMC2 Page 53
Download
Date Close Price change Market cap Trading volume
Sep 13, 2016 $ 0.00158
+0.00%
$ 319,801 $ 609
Sep 12, 2016 $ 0.00143
+0.00%
$ 288,190 $ 608
Sep 11, 2016 $ 0.00136
+0.00%
$ 279,092 $ 606
Sep 10, 2016 $ 0.00152
+0.00%
$ 307,772 $ 625
Sep 9, 2016 $ 0.00163
+0.00%
$ 340,595 $ 623
Sep 8, 2016 $ 0.00149
+0.00%
$ 455,957 $ 626
Sep 7, 2016 $ 0.00138
+0.00%
$ 280,001 $ 613
Sep 6, 2016 $ 0.00137
+0.00%
$ 277,873 $ 610
Sep 5, 2016 $ 0.00125
+0.00%
$ 253,210 $ 606
Sep 4, 2016 $ 0.00126
+0.00%
$ 255,095 $ 610
Sep 3, 2016 $ 0.00127
+0.00%
$ 253,051 $ 599
Sep 2, 2016 $ 0.00129
+0.00%
$ 261,104 $ 575
Sep 1, 2016 $ 0.00124
+0.00%
$ 251,553 $ 572
Aug 31, 2016 $ 0.00116
+0.00%
$ 235,390 $ 574
Aug 30, 2016 $ 0.00119
+0.00%
$ 239,642 $ 577
Aug 29, 2016 $ 0.00111
+0.00%
$ 224,106 $ 574
Aug 28, 2016 $ 0.00116
+0.00%
$ 228,899 $ 575
Aug 27, 2016 $ 0.00119
+0.00%
$ 239,976 $ 570
Aug 26, 2016 $ 0.00116
+0.00%
$ 231,183 $ 579
Aug 25, 2016 $ 0.000994
+0.00%
$ 200,966 $ 578
Aug 24, 2016 $ 0.000997
+0.00%
$ 202,377 $ 580
Aug 23, 2016 $ 0.00117
+0.00%
$ 237,188 $ 584
Aug 22, 2016 $ 0.00111
+0.00%
$ 230,328 $ 587
Aug 21, 2016 $ 0.00124
+0.00%
$ 250,547 $ 581
Aug 20, 2016 $ 0.00123
+0.00%
$ 249,280 $ 583
Aug 19, 2016 $ 0.00125
+0.00%
$ 265,276 $ 575
Aug 18, 2016 $ 0.00115
+0.00%
$ 239,127 $ 573
Aug 17, 2016 $ 0.00117
+0.00%
$ 231,790 $ 572
Aug 16, 2016 $ 0.0012
+0.00%
$ 241,371 $ 580
Aug 15, 2016 $ 0.00126
+0.00%
$ 255,444 $ 567
Aug 14, 2016 $ 0.00127
+0.00%
$ 256,440 $ 569
Aug 13, 2016 $ 0.00139
+0.00%
$ 281,851 $ 585
Aug 12, 2016 $ 0.00121
+0.00%
$ 245,249 $ 587
Aug 11, 2016 $ 0.0012
+0.00%
$ 247,072 $ 588
Aug 10, 2016 $ 0.00121
+0.00%
$ 249,644 $ 591
Aug 9, 2016 $ 0.00143
+0.00%
$ 279,695 $ 585
Aug 8, 2016 $ 0.00176
+0.00%
$ 345,235 $ 589
Aug 7, 2016 $ 0.00148
+0.00%
$ 275,851 $ 591
Aug 6, 2016 $ 0.00158
+0.00%
$ 325,479 $ 586
Aug 5, 2016 $ 0.000632
+0.00%
$ 128,389 $ 575
Aug 4, 2016 $ 0.000599
+0.00%
$ 119,990 $ 576
Aug 3, 2016 $ 0.000617
+0.00%
$ 125,106 $ 566
Aug 2, 2016 $ 0.000611
+0.00%
$ 126,917 $ 513
Aug 1, 2016 $ 0.000783
+0.00%
$ 153,564 $ 607
Jul 31, 2016 $ 0.00074
+0.00%
$ 148,291 $ 622
Jul 30, 2016 $ 0.000845
+0.00%
$ 161,200 $ 655
Jul 29, 2016 $ 0.000826
+0.00%
$ 165,193 $ 655
Jul 28, 2016 $ 0.000765
+0.00%
$ 152,907 $ 654
Jul 27, 2016 $ 0.000785
+0.00%
$ 152,763 $ 655
Jul 26, 2016 $ 0.000694
+0.00%
$ 145,415 $ 654