Einsteinium Historical Data

EMC2 Page 59
Download
Date Close Price change Market cap Trading volume
Nov 18, 2015 $ 0.0000773
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0000801
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0000858
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0000762
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.0000829
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.0000834
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0000801
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.0000762
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.0000774
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.0000874
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.0000892
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.0000963
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.0000851
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.0000918
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.000104
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.000103
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.000097
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.0000969
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.0000996
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.0000949
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.0000909
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.0000941
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.0000854
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.0000827
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.0000835
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.0000763
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.0000692
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.0000741
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.0000828
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.0000782
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.0000791
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.0000811
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.0000863
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.0000867
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.0000763
+0.00%
$ -- $ 254
Oct 14, 2015 $ 0.0000858
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.0000746
+0.00%
$ -- $ 249
Oct 12, 2015 $ 0.0000712
+0.00%
$ -- $ 245
Oct 11, 2015 $ 0.0000768
+0.00%
$ -- $ 248
Oct 10, 2015 $ 0.0000761
+0.00%
$ -- $ 245
Oct 9, 2015 $ 0.0000756
+0.00%
$ -- $ 244
Oct 8, 2015 $ 0.00008
+0.00%
$ -- $ 243
Oct 7, 2015 $ 0.0000802
+0.00%
$ -- $ 243
Oct 6, 2015 $ 0.0000861
+0.00%
$ -- $ 246
Oct 5, 2015 $ 0.0000937
+0.00%
$ -- $ 240
Oct 4, 2015 $ 0.0000953
+0.00%
$ -- $ 238
Oct 3, 2015 $ 0.000103
+0.00%
$ -- $ 239
Oct 2, 2015 $ 0.000104
+0.00%
$ -- $ 237
Oct 1, 2015 $ 0.000102
+0.00%
$ -- $ 237
Sep 30, 2015 $ 0.000106
+0.00%
$ -- $ 236