Einsteinium Historical Data

EMC2 Page 60
Download
Date Close Price change Market cap Trading volume
Sep 29, 2015 $ 0.000102
+0.00%
$ -- $ 237
Sep 28, 2015 $ 0.0001
+0.00%
$ -- $ 239
Sep 27, 2015 $ 0.000093
+0.00%
$ -- $ 232
Sep 26, 2015 $ 0.0000914
+0.00%
$ -- $ 234
Sep 25, 2015 $ 0.000101
+0.00%
$ -- $ 235
Sep 24, 2015 $ 0.0000982
+0.00%
$ -- $ 234
Sep 23, 2015 $ 0.0000965
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.000092
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.0000928
+0.00%
$ -- $ 226
Sep 20, 2015 $ 0.0000924
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.0000924
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.000105
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.000107
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.000103
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.000103
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.000108
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.0000967
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.000099
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.000103
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.000117
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.000114
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.00011
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.000113
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.000108
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.000105
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.00011
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.000111
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.000103
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.0000977
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.000101
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.000103
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.000105
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.000109
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.000109
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.00011
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.000108
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.00011
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.000109
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.000117
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.000121
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.000115
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.000118
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.000126
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.000129
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.000121
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.000122
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.000135
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.000137
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.000147
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.000137
+0.00%
$ -- $ 269