Ookeenga Historical Data

OKG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.00196
-3.24%
$ 978,945 $ 14,261
Jul 6, 2023 $ 0.00202
-3.32%
$ 1.01 million $ 191,654
Jul 5, 2023 $ 0.00209
+0.33%
$ 1.05 million $ 234,843
Jul 4, 2023 $ 0.00208
+1.27%
$ 1.04 million $ 163,355
Jul 3, 2023 $ 0.00206
-3.67%
$ 1.03 million $ 270
Jul 2, 2023 $ 0.00213
-0.04%
$ 1.07 million $ 203
Jul 1, 2023 $ 0.00213
+3.92%
$ 1.07 million $ 115
Jun 30, 2023 $ 0.00205
+3.47%
$ 1.03 million $ 20,913
Jun 29, 2023 $ 0.00198
-0.53%
$ 992,364 $ 47,678
Jun 28, 2023 $ 0.002
-9.00%
$ 997,708 $ 144,213
Jun 27, 2023 $ 0.00219
+0.58%
$ 1.1 million $ 25,419
Jun 26, 2023 $ 0.00218
-5.34%
$ 1.09 million $ 43,699
Jun 25, 2023 $ 0.0023
-0.51%
$ 1.15 million $ 48,586
Jun 24, 2023 $ 0.00231
-0.11%
$ 1.15 million $ 93,659
Jun 23, 2023 $ 0.00231
-2.23%
$ 1.16 million $ 66,712
Jun 22, 2023 $ 0.00237
-4.90%
$ 1.18 million $ 497,635
Jun 21, 2023 $ 0.00249
+19.89%
$ 1.24 million $ 367,952
Jun 20, 2023 $ 0.00207
+2.45%
$ 1.04 million $ 99,684
Jun 19, 2023 $ 0.00202
-5.95%
$ 1.01 million $ 152,003
Jun 18, 2023 $ 0.00215
-1.12%
$ 1.08 million $ 193
Jun 17, 2023 $ 0.00218
+6.16%
$ 1.09 million $ 70,729
Jun 16, 2023 $ 0.00205
+1.60%
$ 1.02 million $ 260,035
Jun 15, 2023 $ 0.00202
+0.01%
$ 1.01 million $ 116,793
Jun 14, 2023 $ 0.00202
-2.34%
$ 1.01 million $ 126,176
Jun 13, 2023 $ 0.00207
+1.21%
$ 1.03 million $ 557
Jun 12, 2023 $ 0.00204
-2.97%
$ 1.02 million $ 79,242
Jun 11, 2023 $ 0.0021
+0.05%
$ 1.05 million $ 39,162
Jun 10, 2023 $ 0.0021
-4.71%
$ 1.05 million $ 4,190
Jun 9, 2023 $ 0.00221
-3.74%
$ 1.1 million $ 148,873
Jun 8, 2023 $ 0.00229
+1.09%
$ 1.15 million $ 38,651
Jun 7, 2023 $ 0.00227
+3.84%
$ 1.13 million $ 47,138
Jun 6, 2023 $ 0.00218
-1.02%
$ 1.09 million $ 221
Jun 5, 2023 $ 0.00221
-4.37%
$ 1.1 million $ 272,976
Jun 4, 2023 $ 0.00231
-0.15%
$ 1.15 million $ 585
Jun 3, 2023 $ 0.00231
-1.10%
$ 1.15 million $ 1,831
Jun 2, 2023 $ 0.00233
+3.38%
$ 1.17 million $ 2,195
Jun 1, 2023 $ 0.00226
+0.00%
$ 1.13 million $ 135,649
May 31, 2023 $ 0.00226
-14.74%
$ 1.13 million $ 65,487
May 30, 2023 $ 0.00265
+19.46%
$ 1.32 million $ 20,220
May 29, 2023 $ 0.00222
-2.06%
$ 1.11 million $ 393,697
May 28, 2023 $ 0.00226
+3.54%
$ 1.13 million $ 3,486
May 27, 2023 $ 0.00218
+0.49%
$ 1.09 million $ 441
May 26, 2023 $ 0.00217
-4.34%
$ 1.09 million $ 188,829
May 25, 2023 $ 0.00227
+4.12%
$ 1.14 million $ 170,500
May 24, 2023 $ 0.00219
+2.12%
$ 1.09 million $ 127,160
May 23, 2023 $ 0.00214
-0.07%
$ 1.07 million $ 209,594
May 22, 2023 $ 0.00215
-3.19%
$ 1.07 million $ 189,524
May 21, 2023 $ 0.00222
-5.48%
$ 1.11 million $ 18,210
May 20, 2023 $ 0.00235
+1.05%
$ 1.17 million $ 349,366
May 19, 2023 $ 0.00232
-1.42%
$ 1.16 million $ 181,309