Ookeenga Historical Data

OKG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.00142
+2.37%
$ 710,500 $ 226
Aug 25, 2023 $ 0.00139
+1.60%
$ 694,016 $ 262
Aug 24, 2023 $ 0.00137
-0.58%
$ 683,322 $ 13
Aug 23, 2023 $ 0.00138
+0.96%
$ 687,525 $ 1,284
Aug 22, 2023 $ 0.00136
-3.91%
$ 680,770 $ 254
Aug 21, 2023 $ 0.00142
-0.96%
$ 708,506 $ 1,897
Aug 20, 2023 $ 0.00143
-2.28%
$ 715,595 $ 1,101
Aug 19, 2023 $ 0.00146
+1.33%
$ 732,308 $ 26
Aug 18, 2023 $ 0.00145
-1.90%
$ 722,835 $ 5,105
Aug 17, 2023 $ 0.00147
-8.58%
$ 736,561 $ 329
Aug 16, 2023 $ 0.00161
+1.22%
$ 806,266 $ 96
Aug 15, 2023 $ 0.00159
-2.26%
$ 796,724 $ 44,189
Aug 14, 2023 $ 0.00163
-5.14%
$ 815,138 $ 86,477
Aug 13, 2023 $ 0.00172
+2.39%
$ 858,015 $ 3,303
Aug 12, 2023 $ 0.00168
-0.30%
$ 837,811 $ 390
Aug 11, 2023 $ 0.00168
-5.23%
$ 840,355 $ 369
Aug 10, 2023 $ 0.00177
+0.08%
$ 886,723 $ 193
Aug 9, 2023 $ 0.00177
+3.36%
$ 885,981 $ 3,932
Aug 8, 2023 $ 0.00171
-0.75%
$ 857,212 $ 6,259
Aug 7, 2023 $ 0.00173
-0.22%
$ 863,285 $ 33,646
Aug 6, 2023 $ 0.00173
+1.39%
$ 864,641 $ 347
Aug 5, 2023 $ 0.00171
-0.48%
$ 852,986 $ 2,434
Aug 4, 2023 $ 0.00171
-8.85%
$ 857,091 $ 33,297
Aug 3, 2023 $ 0.00188
-2.48%
$ 940,205 $ 56,693
Aug 2, 2023 $ 0.00193
+0.05%
$ 964,401 $ 178,552
Aug 1, 2023 $ 0.00193
-0.62%
$ 964,396 $ 149,062
Jul 31, 2023 $ 0.00194
+3.14%
$ 970,300 $ 247,981
Jul 30, 2023 $ 0.00188
-0.28%
$ 940,653 $ 672
Jul 29, 2023 $ 0.00189
+0.03%
$ 943,276 $ 116
Jul 28, 2023 $ 0.00189
-1.37%
$ 942,957 $ 86,066
Jul 27, 2023 $ 0.00191
-3.25%
$ 955,550 $ 68,800
Jul 26, 2023 $ 0.00198
+1.24%
$ 987,779 $ 38,605
Jul 25, 2023 $ 0.00195
-2.10%
$ 975,455 $ 217,489
Jul 24, 2023 $ 0.00199
+1.61%
$ 996,333 $ 525
Jul 23, 2023 $ 0.00196
-0.32%
$ 979,683 $ 1,301
Jul 22, 2023 $ 0.00197
+0.71%
$ 983,072 $ 1,144
Jul 21, 2023 $ 0.00195
-3.51%
$ 976,062 $ 42,734
Jul 20, 2023 $ 0.00202
-0.45%
$ 1.01 million $ 88,852
Jul 19, 2023 $ 0.00203
+0.38%
$ 1.02 million $ 483,707
Jul 18, 2023 $ 0.00203
-0.71%
$ 1.01 million $ 218,886
Jul 17, 2023 $ 0.00204
-1.69%
$ 1.02 million $ 32,380
Jul 16, 2023 $ 0.00208
+0.16%
$ 1.04 million $ 18,295
Jul 15, 2023 $ 0.00208
+1.07%
$ 1.04 million $ 972
Jul 14, 2023 $ 0.00205
-2.29%
$ 1.03 million $ 3,737
Jul 13, 2023 $ 0.0021
+9.07%
$ 1.05 million $ 100,976
Jul 12, 2023 $ 0.00193
+0.99%
$ 963,168 $ 95,652
Jul 11, 2023 $ 0.00191
-2.91%
$ 953,756 $ 113,953
Jul 10, 2023 $ 0.00196
+1.01%
$ 982,150 $ 42,901
Jul 9, 2023 $ 0.00194
+0.35%
$ 972,318 $ 277
Jul 8, 2023 $ 0.00191
-2.47%
$ 954,702 $ 75,406