Vertical AI Historical Data

VERTAI Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0173
+0.44%
$ 1.78 million $ 1,457
May 12, 4 PM $ 0.0172
+0.20%
$ 1.77 million $ 1,457
May 12, 3 PM $ 0.0171
-0.81%
$ 1.77 million $ 1,458
May 12, 2 PM $ 0.0173
-0.43%
$ 1.78 million $ 1,462
May 12, 1 PM $ 0.0174
-0.05%
$ 1.79 million $ 1,463
May 12, 12 PM $ 0.0174
+0.09%
$ 1.79 million $ 1,454
May 12, 11 AM $ 0.0173
-0.09%
$ 1.78 million $ 725
May 12, 10 AM $ 0.0174
-0.21%
$ 1.79 million $ 727
May 12, 9 AM $ 0.0173
-0.30%
$ 1.78 million $ 725
May 12, 8 AM $ 0.0174
-0.45%
$ 1.79 million $ 894
May 12, 7 AM $ 0.0175
-0.24%
$ 1.8 million $ 901
May 12, 6 AM $ 0.0175
-0.08%
$ 1.8 million $ 977
May 12, 5 AM $ 0.0175
+0.04%
$ 1.81 million $ 977
May 12, 4 AM $ 0.0175
-0.04%
$ 1.81 million $ 976
May 12, 3 AM $ 0.0175
+0.06%
$ 1.81 million $ 978
May 12, 2 AM $ 0.0176
+0.34%
$ 1.81 million $ 979
May 12, 1 AM $ 0.0176
-0.38%
$ 1.81 million $ 983
May 12, 12 AM $ 0.0177
-0.27%
$ 1.82 million $ 987
May 11, 11 PM $ 0.0177
-0.17%
$ 1.82 million $ 1,430
May 11, 10 PM $ 0.0177
-0.05%
$ 1.83 million $ 1,431
May 11, 9 PM $ 0.0177
-0.04%
$ 1.82 million $ 1,430
May 11, 8 PM $ 0.0177
-0.13%
$ 1.83 million $ 1,430
May 11, 7 PM $ 0.0177
-0.07%
$ 1.83 million $ 1,617
May 11, 6 PM $ 0.0178
-2.70%
$ 1.83 million $ 875
May 11, 5 PM $ 0.0182
-0.04%
$ 1.87 million $ 444
May 11, 4 PM $ 0.0182
+0.40%
$ 1.88 million $ 446
May 11, 3 PM $ 0.0182
+0.80%
$ 1.87 million $ 443
May 11, 2 PM $ 0.0181
-0.35%
$ 1.86 million $ 444
May 11, 1 PM $ 0.0182
-0.26%
$ 1.87 million $ 445
May 11, 12 PM $ 0.0182
+0.07%
$ 1.88 million $ 807
May 11, 11 AM $ 0.0182
+0.05%
$ 1.87 million $ 807
May 11, 10 AM $ 0.0182
+0.13%
$ 1.88 million $ 808
May 11, 9 AM $ 0.0182
+0.11%
$ 1.88 million $ 808
May 11, 8 AM $ 0.0182
-0.07%
$ 1.87 million $ 807
May 11, 7 AM $ 0.0182
-1.31%
$ 1.87 million $ 807
May 11, 6 AM $ 0.0185
-0.12%
$ 1.9 million $ 484
May 11, 5 AM $ 0.0185
+0.13%
$ 1.91 million $ 241
May 11, 4 AM $ 0.0185
+0.13%
$ 1.9 million $ 241
May 11, 3 AM $ 0.0184
-0.83%
$ 1.9 million $ 241
May 11, 2 AM $ 0.0186
-0.38%
$ 1.92 million $ 244
May 11, 1 AM $ 0.0187
+0.29%
$ 1.93 million $ 290
May 11, 12 AM $ 0.0187
-0.94%
$ 1.92 million $ 291
May 10, 11 PM $ 0.0188
+0.34%
$ 1.94 million $ 292
May 10, 10 PM $ 0.0187
+0.89%
$ 1.92 million $ 290
May 10, 9 PM $ 0.0185
-0.29%
$ 1.91 million $ 287
May 10, 8 PM $ 0.0187
+0.24%
$ 1.92 million $ 290
May 10, 7 PM $ 0.0185
+0.29%
$ 1.91 million $ 92
May 10, 6 PM $ 0.0185
+0.33%
$ 1.9 million $ 91
May 10, 5 PM $ 0.0184
+0.35%
$ 1.9 million $ 91
May 10, 4 PM $ 0.0184
+0.13%
$ 1.89 million $ 91