Vertical AI Historical Data

VERTAI Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0186
+0.56%
$ 1.91 million $ 694
May 8, 1 PM $ 0.0185
-0.59%
$ 1.9 million $ 949
May 8, 12 PM $ 0.0186
-0.16%
$ 1.92 million $ 956
May 8, 11 AM $ 0.0186
+0.08%
$ 1.92 million $ 957
May 8, 10 AM $ 0.0186
+0.23%
$ 1.92 million $ 953
May 8, 9 AM $ 0.0186
+0.02%
$ 1.91 million $ 955
May 8, 8 AM $ 0.0185
+0.00%
$ 1.91 million $ 952
May 8, 7 AM $ 0.0185
+0.18%
$ 1.91 million $ 947
May 8, 6 AM $ 0.0185
-0.08%
$ 1.9 million $ 950
May 8, 5 AM $ 0.0186
+0.23%
$ 1.91 million $ 1,423
May 8, 4 AM $ 0.0186
+0.08%
$ 1.91 million $ 1,425
May 8, 3 AM $ 0.0185
-0.04%
$ 1.91 million $ 1,418
May 8, 2 AM $ 0.0185
-0.43%
$ 1.91 million $ 1,422
May 8, 1 AM $ 0.0186
-0.13%
$ 1.91 million $ 1,425
May 8, 12 AM $ 0.0186
-0.13%
$ 1.92 million $ 2,135
May 7, 11 PM $ 0.0186
+0.22%
$ 1.92 million $ 2,133
May 7, 10 PM $ 0.0186
-0.21%
$ 1.91 million $ 2,131
May 7, 9 PM $ 0.0186
+0.14%
$ 1.92 million $ 2,130
May 7, 8 PM $ 0.0187
+0.01%
$ 1.92 million $ 2,136
May 7, 7 PM $ 0.0186
+2.12%
$ 1.92 million $ 1,439
May 7, 6 PM $ 0.0178
-0.01%
$ 1.84 million $ 1,408
May 7, 5 PM $ 0.0178
-0.11%
$ 1.83 million $ 1,405
May 7, 4 PM $ 0.0178
-0.08%
$ 1.83 million $ 1,404
May 7, 3 PM $ 0.0178
-0.38%
$ 1.83 million $ 2,726
May 7, 2 PM $ 0.018
+0.03%
$ 1.86 million $ 3,035
May 7, 1 PM $ 0.0181
-1.97%
$ 1.86 million $ 5,860
May 7, 12 PM $ 0.0184
+0.11%
$ 1.9 million $ 3,876
May 7, 11 AM $ 0.0184
+0.11%
$ 1.89 million $ 3,867
May 7, 10 AM $ 0.0183
-0.35%
$ 1.89 million $ 3,952
May 7, 9 AM $ 0.0184
-0.14%
$ 1.9 million $ 7,752
May 7, 8 AM $ 0.0185
-0.35%
$ 1.9 million $ 7,767
May 7, 7 AM $ 0.0185
+0.46%
$ 1.91 million $ 7,764
May 7, 6 AM $ 0.0183
-0.39%
$ 1.89 million $ 7,733
May 7, 5 AM $ 0.0184
+0.31%
$ 1.9 million $ 7,740
May 7, 4 AM $ 0.0182
+2.43%
$ 1.88 million $ 7,444
May 7, 3 AM $ 0.0178
-0.15%
$ 1.83 million $ 3,569
May 7, 2 AM $ 0.0178
-0.41%
$ 1.83 million $ 3,642
May 7, 1 AM $ 0.0179
+0.11%
$ 1.84 million $ 3,660
May 7, 12 AM $ 0.0179
-0.50%
$ 1.85 million $ 3,686
May 6, 11 PM $ 0.018
+0.03%
$ 1.85 million $ 3,691
May 6, 10 PM $ 0.018
-0.37%
$ 1.85 million $ 3,694
May 6, 9 PM $ 0.018
+0.30%
$ 1.86 million $ 7,408
May 6, 8 PM $ 0.018
-0.07%
$ 1.85 million $ 7,412
May 6, 7 PM $ 0.018
-0.03%
$ 1.85 million $ 7,399
May 6, 6 PM $ 0.018
-0.14%
$ 1.85 million $ 7,403
May 6, 5 PM $ 0.018
-0.25%
$ 1.86 million $ 7,415
May 6, 4 PM $ 0.0181
-0.03%
$ 1.86 million $ 7,417
May 6, 3 PM $ 0.0181
-0.06%
$ 1.86 million $ 7,106
May 6, 2 PM $ 0.0181
+1.00%
$ 1.86 million $ 6,921
May 6, 1 PM $ 0.0179
-9.62%
$ 1.85 million $ 4,424