Coinranking
UCF Finance Historical Data
UCF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 4 PM | $0.293 | -0.64% | ||
| Sep 13, 2 AM | $0.307 | +0.00% | ||
| Sep 11, 3 PM | $0.31 | +0.00% | ||
| Sep 11, 12 PM | $0.3 | +0.00% | ||
| Sep 11, 4 AM | $0.31 | -1.10% | ||
| Sep 11, 3 AM | $0.311 | +2.49% | ||
| Sep 11, 2 AM | $0.316 | +0.00% | ||
| Sep 11, 12 AM | $0.301 | -4.15% | ||
| Sep 10, 10 PM | $0.3 | -1.28% | ||
| Sep 10, 9 PM | $0.304 | -4.29% | ||
| Sep 10, 1 PM | $0.287 | -0.09% | ||
| Sep 10, 12 PM | $0.288 | +5.48% | ||
| Sep 10, 7 AM | $0.292 | +7.82% | ||
| Sep 10, 6 AM | $0.27 | -2.01% | ||
| Sep 10, 12 AM | $0.235 | +3.49% | ||
| Sep 9, 10 PM | $0.236 | -4.50% | ||
| Sep 9, 7 AM | $0.248 | +0.00% | ||
| Sep 9, 6 AM | $0.26 | +1.38% | ||
| Sep 9, 5 AM | $0.253 | +1.09% | ||
| Sep 9, 4 AM | $0.249 | -3.44% | ||
| Sep 9, 12 AM | $0.237 | +0.00% | ||
| Sep 8, 12 PM | $0.231 | -3.28% | ||
| Sep 8, 11 AM | $0.229 | +0.00% | ||
| Sep 8, 10 AM | $0.228 | +0.00% | ||
| Sep 8, 7 AM | $0.232 | +3.81% | ||
| Sep 8, 6 AM | $0.223 | +0.00% | ||
| Sep 8, 5 AM | $0.234 | +0.00% | ||
| Sep 8, 4 AM | $0.226 | +0.00% | ||
| Sep 8, 3 AM | $0.236 | +0.00% | ||
| Sep 8, 2 AM | $0.234 | +0.00% | ||
| Sep 7, 3 PM | $0.238 | +2.56% | ||
| Sep 7, 1 PM | $0.239 | -4.11% | ||
| Sep 7, 11 AM | $201.26 | +0.00% | ||
| Sep 7, 5 AM | $0.243 | +0.00% | ||
| Sep 7, 4 AM | $0.24 | +0.00% | ||
| Sep 7, 3 AM | $0.238 | +0.00% | ||
| Sep 7, 2 AM | $0.244 | +0.00% | ||
| Sep 7, 1 AM | $0.252 | +0.31% | ||
| Sep 6, 9 PM | $0.238 | +1.15% | ||
| Sep 6, 8 PM | $0.239 | -4.24% | ||
| Sep 6, 5 PM | $0.253 | -3.21% | ||
| Sep 6, 2 PM | $12,648.05 | -19.77% | ||
| Sep 6, 12 PM | $0.25 | +6.11% | ||
| Sep 6, 4 AM | $0.238 | +0.00% | ||
| Sep 6, 3 AM | $0.239 | -2.96% | ||
| Sep 6, 12 AM | $0.224 | +0.00% | ||
| Sep 5, 8 PM | $0.227 | +0.00% | ||
| Sep 5, 7 PM | $0.224 | -1.51% | ||
| Sep 5, 6 PM | $0.231 | +24.18% | ||
| Sep 5, 5 PM | $0.186 | +23.66% | ||