SYNTHR Historical Data

SYNTH Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.000616
+3.21%
$347,857 $113,150
May 30, 2025 $0.000597
-15.38%
$337,045 $107,037
May 29, 2025 $0.000705
-2.02%
$398,380 $96,257
May 28, 2025 $0.000719
+9.48%
$406,515 $101,038
May 27, 2025 $0.000657
+3.20%
$371,192 $105,682
May 26, 2025 $0.000637
+6.04%
$359,671 $136,107
May 25, 2025 $0.0006
-3.85%
$339,198 $109,336
May 24, 2025 $0.000625
-21.79%
$352,899 $95,240
May 23, 2025 $0.000799
-0.85%
$451,214 $109,935
May 22, 2025 $0.000805
-14.13%
$455,089 $106,931
May 21, 2025 $0.000938
-12.08%
$529,999 $90,416
May 20, 2025 $0.00107
+9.49%
$603,504 $92,049
May 19, 2025 $0.000978
-8.43%
$552,374 $85,199
May 18, 2025 $0.00107
-7.28%
$604,671 $89,893
May 17, 2025 $0.00115
+6.12%
$652,154 $98,416
May 16, 2025 $0.00109
-4.23%
$614,555 $85,556
May 15, 2025 $0.00114
+19.64%
$641,755 $93,090
May 14, 2025 $0.00095
-19.95%
$536,480 $91,308
May 13, 2025 $0.00119
+19.77%
$670,154 $124,666
May 12, 2025 $0.00099
-10.46%
$559,527 $106,710
May 11, 2025 $0.00111
-9.85%
$625,117 $104,344
May 10, 2025 $0.00123
-17.04%
$693,409 $134,105
May 9, 2025 $0.00148
+24.78%
$835,806 $170,792
May 8, 2025 $0.00119
+5.56%
$669,893 $396,438
May 7, 2025 $0.00144
+47.49%
$814,582 $363,912
May 6, 2025 $0.000978
+15.53%
$552,302 $123,558
May 5, 2025 $0.000846
-7.11%
$478,076 $136,409
May 4, 2025 $0.000911
+18.44%
$514,797 $124,969
May 3, 2025 $0.000773
-13.10%
$436,632 $81,711
May 2, 2025 $0.000889
-5.73%
$502,494 $87,289
May 1, 2025 $0.000949
+13.50%
$535,725 $98,577
Apr 30, 2025 $0.00084
+5.06%
$474,878 $83,702
Apr 29, 2025 $0.000794
-4.87%
$448,610 $87,799
Apr 28, 2025 $0.000835
+29.99%
$471,585 $132,647
Apr 27, 2025 $0.000642
-6.41%
$362,734 $79,296
Apr 26, 2025 $0.000686
-7.40%
$387,586 $90,669
Apr 25, 2025 $0.000741
+5.17%
$418,387 $92,607
Apr 24, 2025 $0.000705
-7.24%
$398,138 $30,719
Apr 23, 2025 $0.00076
-11.65%
$429,229 $115,029
Apr 22, 2025 $0.00086
+32.92%
$485,847 $295,940
Apr 21, 2025 $0.000647
+2.11%
$365,565 $271,836
Apr 20, 2025 $0.000634
-4.35%
$358,020 $240,098
Apr 19, 2025 $0.000663
+3.91%
$374,548 $250,880
Apr 18, 2025 $0.000637
-7.41%
$360,024 $390,589
Apr 17, 2025 $0.000687
-8.26%
$388,177 $297,779
Apr 16, 2025 $0.000749
+3.26%
$423,135 $425,297
Apr 15, 2025 $0.000726
-16.83%
$409,930 $398,545
Apr 14, 2025 $0.000872
-4.89%
$492,856 $580,427
Apr 13, 2025 $0.000917
-20.09%
$518,202 $651,946
Apr 12, 2025 $0.00115
-1.64%
$648,455 $593,012