SYNTHR Historical Data

SYNTH Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.000616
+3.21%
$ 347,857 $ 113,150
May 30, 2025 $ 0.000597
-15.38%
$ 337,045 $ 107,037
May 29, 2025 $ 0.000705
-2.02%
$ 398,380 $ 96,257
May 28, 2025 $ 0.000719
+9.48%
$ 406,515 $ 101,038
May 27, 2025 $ 0.000657
+3.20%
$ 371,192 $ 105,682
May 26, 2025 $ 0.000637
+6.04%
$ 359,671 $ 136,107
May 25, 2025 $ 0.0006
-3.85%
$ 339,198 $ 109,336
May 24, 2025 $ 0.000625
-21.79%
$ 352,899 $ 95,240
May 23, 2025 $ 0.000799
-0.85%
$ 451,214 $ 109,935
May 22, 2025 $ 0.000805
-14.13%
$ 455,089 $ 106,931
May 21, 2025 $ 0.000938
-12.08%
$ 529,999 $ 90,416
May 20, 2025 $ 0.00107
+9.49%
$ 603,504 $ 92,049
May 19, 2025 $ 0.000978
-8.43%
$ 552,374 $ 85,199
May 18, 2025 $ 0.00107
-7.28%
$ 604,671 $ 89,893
May 17, 2025 $ 0.00115
+6.12%
$ 652,154 $ 98,416
May 16, 2025 $ 0.00109
-4.23%
$ 614,555 $ 85,556
May 15, 2025 $ 0.00114
+19.64%
$ 641,755 $ 93,090
May 14, 2025 $ 0.00095
-19.95%
$ 536,480 $ 91,308
May 13, 2025 $ 0.00119
+19.77%
$ 670,154 $ 124,666
May 12, 2025 $ 0.00099
-10.46%
$ 559,527 $ 106,710
May 11, 2025 $ 0.00111
-9.85%
$ 625,117 $ 104,344
May 10, 2025 $ 0.00123
-17.04%
$ 693,409 $ 134,105
May 9, 2025 $ 0.00148
+24.78%
$ 835,806 $ 170,792
May 8, 2025 $ 0.00119
+5.56%
$ 669,893 $ 396,438
May 7, 2025 $ 0.00144
+47.49%
$ 814,582 $ 363,912
May 6, 2025 $ 0.000978
+15.53%
$ 552,302 $ 123,558
May 5, 2025 $ 0.000846
-7.11%
$ 478,076 $ 136,409
May 4, 2025 $ 0.000911
+18.44%
$ 514,797 $ 124,969
May 3, 2025 $ 0.000773
-13.10%
$ 436,632 $ 81,711
May 2, 2025 $ 0.000889
-5.73%
$ 502,494 $ 87,289
May 1, 2025 $ 0.000949
+13.50%
$ 535,725 $ 98,577
Apr 30, 2025 $ 0.00084
+5.06%
$ 474,878 $ 83,702
Apr 29, 2025 $ 0.000794
-4.87%
$ 448,610 $ 87,799
Apr 28, 2025 $ 0.000835
+29.99%
$ 471,585 $ 132,647
Apr 27, 2025 $ 0.000642
-6.41%
$ 362,734 $ 79,296
Apr 26, 2025 $ 0.000686
-7.40%
$ 387,586 $ 90,669
Apr 25, 2025 $ 0.000741
+5.17%
$ 418,387 $ 92,607
Apr 24, 2025 $ 0.000705
-7.24%
$ 398,138 $ 30,719
Apr 23, 2025 $ 0.00076
-11.65%
$ 429,229 $ 115,029
Apr 22, 2025 $ 0.00086
+32.92%
$ 485,847 $ 295,940
Apr 21, 2025 $ 0.000647
+2.11%
$ 365,565 $ 271,836
Apr 20, 2025 $ 0.000634
-4.35%
$ 358,020 $ 240,098
Apr 19, 2025 $ 0.000663
+3.91%
$ 374,548 $ 250,880
Apr 18, 2025 $ 0.000637
-7.41%
$ 360,024 $ 390,589
Apr 17, 2025 $ 0.000687
-8.26%
$ 388,177 $ 297,779
Apr 16, 2025 $ 0.000749
+3.26%
$ 423,135 $ 425,297
Apr 15, 2025 $ 0.000726
-16.83%
$ 409,930 $ 398,545
Apr 14, 2025 $ 0.000872
-4.89%
$ 492,856 $ 580,427
Apr 13, 2025 $ 0.000917
-20.09%
$ 518,202 $ 651,946
Apr 12, 2025 $ 0.00115
-1.64%
$ 648,455 $ 593,012