SYNTHR Historical Data

SYNTH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.00117
-3.96%
$659,445 $483,043
Apr 10, 2025 $0.00122
-7.59%
$687,135 $573,490
Apr 9, 2025 $0.00132
+3.97%
$744,526 $535,879
Apr 8, 2025 $0.00127
-15.46%
$716,076 $499,556
Apr 7, 2025 $0.0015
-18.22%
$847,305 $600,252
Apr 6, 2025 $0.00183
-22.61%
$1.04 million $702,701
Apr 5, 2025 $0.00237
-20.08%
$1.34 million $469,013
Apr 4, 2025 $0.00296
-16.21%
$1.67 million $471,441
Apr 3, 2025 $0.00355
-12.29%
$2 million $326,196
Apr 2, 2025 $0.00404
-3.05%
$2.28 million $230,072
Apr 1, 2025 $0.00417
-2.06%
$2.36 million $258,170
Mar 31, 2025 $0.00426
-12.77%
$2.4 million $266,985
Mar 30, 2025 $0.00487
+1.03%
$2.75 million $251,480
Mar 29, 2025 $0.00483
-0.83%
$2.73 million $261,563
Mar 28, 2025 $0.00487
-3.36%
$2.75 million $251,800
Mar 27, 2025 $0.00503
-1.80%
$2.84 million $243,260
Mar 26, 2025 $0.00513
-3.83%
$2.9 million $302,162
Mar 25, 2025 $0.00533
-2.11%
$3.01 million $250,128
Mar 24, 2025 $0.00545
-33.95%
$3.08 million $304,095
Mar 23, 2025 $0.00822
+51.09%
$4.64 million $84
Mar 22, 2025 $0.00544
+5.64%
$3.07 million $364,651
Mar 21, 2025 $0.00515
-13.72%
$2.91 million $247,188
Mar 20, 2025 $0.0061
-4.08%
$3.44 million $308,940
Mar 19, 2025 $0.00573
+6.00%
$3.24 million $242,168
Mar 18, 2025 $0.00635
-2.30%
$3.59 million $386,224
Mar 17, 2025 $0.00626
+8.48%
$3.54 million $358,645
Mar 16, 2025 $0.00578
+13.70%
$3.26 million $295,245
Mar 15, 2025 $0.00508
-2.89%
$2.87 million $303,310
Mar 14, 2025 $0.00531
+0.07%
$3 million $274,073
Mar 13, 2025 $0.00532
+8.41%
$3 million $270,220
Mar 12, 2025 $0.00489
-7.25%
$2.76 million $312,511
Mar 11, 2025 $0.00527
+20.47%
$2.98 million $300,637
Mar 10, 2025 $0.00437
-3.35%
$2.47 million $242,823
Mar 9, 2025 $0.00452
-15.97%
$2.56 million $336,419
Mar 8, 2025 $0.00539
-10.44%
$3.04 million $353,868
Mar 7, 2025 $0.00601
-4.85%
$3.4 million $462,058
Mar 6, 2025 $0.00632
-3.07%
$3.57 million $419,887
Mar 5, 2025 $0.00653
-8.95%
$3.69 million $335,546
Mar 4, 2025 $0.00718
-3.10%
$4.05 million $466,831
Mar 3, 2025 $0.00741
-2.90%
$4.19 million $324,420
Mar 2, 2025 $0.00765
-0.52%
$4.32 million $340,830
Mar 1, 2025 $0.00767
-0.74%
$4.34 million $351,021
Feb 28, 2025 $0.00773
-3.50%
$4.37 million $452,644
Feb 27, 2025 $0.00796
+2.10%
$4.49 million $417,405
Feb 26, 2025 $0.00779
-4.87%
$4.4 million $297,349
Feb 25, 2025 $0.00818
+2.52%
$4.62 million $270,310
Feb 24, 2025 $0.00797
-5.67%
$4.5 million $286,769
Feb 23, 2025 $0.00844
-6.33%
$4.77 million $306,103
Feb 22, 2025 $0.00901
+1.94%
$5.09 million $368,025
Feb 21, 2025 $0.00882
+1.74%
$4.98 million $470,714