SYNTHR Historical Data

SYNTH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00117
-3.96%
$ 659,445 $ 483,043
Apr 10, 2025 $ 0.00122
-7.59%
$ 687,135 $ 573,490
Apr 9, 2025 $ 0.00132
+3.97%
$ 744,526 $ 535,879
Apr 8, 2025 $ 0.00127
-15.46%
$ 716,076 $ 499,556
Apr 7, 2025 $ 0.0015
-18.22%
$ 847,305 $ 600,252
Apr 6, 2025 $ 0.00183
-22.61%
$ 1.04 million $ 702,701
Apr 5, 2025 $ 0.00237
-20.08%
$ 1.34 million $ 469,013
Apr 4, 2025 $ 0.00296
-16.21%
$ 1.67 million $ 471,441
Apr 3, 2025 $ 0.00355
-12.29%
$ 2 million $ 326,196
Apr 2, 2025 $ 0.00404
-3.05%
$ 2.28 million $ 230,072
Apr 1, 2025 $ 0.00417
-2.06%
$ 2.36 million $ 258,170
Mar 31, 2025 $ 0.00426
-12.77%
$ 2.4 million $ 266,985
Mar 30, 2025 $ 0.00487
+1.03%
$ 2.75 million $ 251,480
Mar 29, 2025 $ 0.00483
-0.83%
$ 2.73 million $ 261,563
Mar 28, 2025 $ 0.00487
-3.36%
$ 2.75 million $ 251,800
Mar 27, 2025 $ 0.00503
-1.80%
$ 2.84 million $ 243,260
Mar 26, 2025 $ 0.00513
-3.83%
$ 2.9 million $ 302,162
Mar 25, 2025 $ 0.00533
-2.11%
$ 3.01 million $ 250,128
Mar 24, 2025 $ 0.00545
-33.95%
$ 3.08 million $ 304,095
Mar 23, 2025 $ 0.00822
+51.09%
$ 4.64 million $ 84
Mar 22, 2025 $ 0.00544
+5.64%
$ 3.07 million $ 364,651
Mar 21, 2025 $ 0.00515
-13.72%
$ 2.91 million $ 247,188
Mar 20, 2025 $ 0.0061
-4.08%
$ 3.44 million $ 308,940
Mar 19, 2025 $ 0.00573
+6.00%
$ 3.24 million $ 242,168
Mar 18, 2025 $ 0.00635
-2.30%
$ 3.59 million $ 386,224
Mar 17, 2025 $ 0.00626
+8.48%
$ 3.54 million $ 358,645
Mar 16, 2025 $ 0.00578
+13.70%
$ 3.26 million $ 295,245
Mar 15, 2025 $ 0.00508
-2.89%
$ 2.87 million $ 303,310
Mar 14, 2025 $ 0.00531
+0.07%
$ 3 million $ 274,073
Mar 13, 2025 $ 0.00532
+8.41%
$ 3 million $ 270,220
Mar 12, 2025 $ 0.00489
-7.25%
$ 2.76 million $ 312,511
Mar 11, 2025 $ 0.00527
+20.47%
$ 2.98 million $ 300,637
Mar 10, 2025 $ 0.00437
-3.35%
$ 2.47 million $ 242,823
Mar 9, 2025 $ 0.00452
-15.97%
$ 2.56 million $ 336,419
Mar 8, 2025 $ 0.00539
-10.44%
$ 3.04 million $ 353,868
Mar 7, 2025 $ 0.00601
-4.85%
$ 3.4 million $ 462,058
Mar 6, 2025 $ 0.00632
-3.07%
$ 3.57 million $ 419,887
Mar 5, 2025 $ 0.00653
-8.95%
$ 3.69 million $ 335,546
Mar 4, 2025 $ 0.00718
-3.10%
$ 4.05 million $ 466,831
Mar 3, 2025 $ 0.00741
-2.90%
$ 4.19 million $ 324,420
Mar 2, 2025 $ 0.00765
-0.52%
$ 4.32 million $ 340,830
Mar 1, 2025 $ 0.00767
-0.74%
$ 4.34 million $ 351,021
Feb 28, 2025 $ 0.00773
-3.50%
$ 4.37 million $ 452,644
Feb 27, 2025 $ 0.00796
+2.10%
$ 4.49 million $ 417,405
Feb 26, 2025 $ 0.00779
-4.87%
$ 4.4 million $ 297,349
Feb 25, 2025 $ 0.00818
+2.52%
$ 4.62 million $ 270,310
Feb 24, 2025 $ 0.00797
-5.67%
$ 4.5 million $ 286,769
Feb 23, 2025 $ 0.00844
-6.33%
$ 4.77 million $ 306,103
Feb 22, 2025 $ 0.00901
+1.94%
$ 5.09 million $ 368,025
Feb 21, 2025 $ 0.00882
+1.74%
$ 4.98 million $ 470,714