PEPE Historical Data

PEPE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0₇578
-1.60%
$ 23,073 $ 24
Jun 16, 2025 $ 0.0₇647
+1.21%
$ -- $ 28
Jun 13, 2025 $ 0.0₇626
-4.92%
$ -- $ 353
Jun 12, 2025 $ 0.0₇704
+20.75%
$ -- $ 393
Jun 11, 2025 $ 0.0₇485
+1.46%
$ -- $ 42
Jun 10, 2025 $ 0.0₇477
+95.85%
$ 19,066 $ 88
Jun 9, 2025 $ 0.0₇239
+7.16%
$ -- $ 28
Jun 6, 2025 $ 0.0₇209
+1.48%
$ -- $ 19
Jun 5, 2025 $ 0.0₇205
-2.31%
$ -- $ 1
Jun 4, 2025 $ 0.0₇21
-2.36%
$ 8,406 $ 11
Jun 3, 2025 $ 0.0₇215
+6.84%
$ 8,604 $ 14
Jun 2, 2025 $ 0.0₇202
+7.28%
$ 8,063 $ 30
Jun 1, 2025 $ 0.0₇188
+0.20%
$ 7,521 $ 1
May 31, 2025 $ 0.0₇188
+2.22%
$ 7,506 $ 6
May 30, 2025 $ 0.0₇184
-3.93%
$ 7,349 $ 5
May 29, 2025 $ 0.0₇209
-1.25%
$ -- $ 1
May 28, 2025 $ 0.0₇203
-0.03%
$ -- $ 0.1
May 27, 2025 $ 0.0₇205
-0.14%
$ -- $ 33
May 26, 2025 $ 0.0₇218
-0.68%
$ -- $ 9
May 23, 2025 $ 0.0₇22
-3.42%
$ -- $ 3
May 21, 2025 $ 0.0₇215
+2.49%
$ -- $ 0
May 20, 2025 $ 0.0₇21
+2.81%
$ 8,397 $ 2
May 17, 2025 $ 0.0₇21
-1.39%
$ -- $ 8
May 15, 2025 $ 0.0₇222
-2.55%
$ -- $ 0.1
May 14, 2025 $ 0.0₇228
-4.41%
$ 9,091 $ 0.1
May 13, 2025 $ 0.0₇238
+9.52%
$ 9,511 $ 36
May 12, 2025 $ 0.0₇218
-0.96%
$ 8,688 $ 5
May 11, 2025 $ 0.0₇219
-1.41%
$ 8,763 $ 2
May 10, 2025 $ 0.0₇223
+0.30%
$ 8,913 $ 0
May 9, 2025 $ 0.0₇208
+4.70%
$ 8,325 $ 2
May 8, 2025 $ 0.0₇199
+11.40%
$ 7,940 $ 2
May 7, 2025 $ 0.0₇178
+0.90%
$ 7,126 $ 1
May 6, 2025 $ 0.0₇177
+2.31%
$ 7,057 $ 1
May 5, 2025 $ 0.0₇174
-0.01%
$ -- $ 0
May 4, 2025 $ 0.0₇174
+0.90%
$ 6,964 $ 14
May 3, 2025 $ 0.0₇173
-5.64%
$ 6,916 $ 2
May 2, 2025 $ 0.0₇183
+0.07%
$ 7,318 $ 2
May 1, 2025 $ 0.0₇184
+3.88%
$ 7,311 $ 12
Apr 30, 2025 $ 0.0₇177
+0.89%
$ 7,063 $ 11
Apr 29, 2025 $ 0.0₇176
-0.69%
$ 7,011 $ 7
Apr 28, 2025 $ 0.0₇177
+1.45%
$ 7,061 $ 1
Apr 27, 2025 $ 0.0₇175
-5.45%
$ 6,973 $ 4
Apr 26, 2025 $ 0.0₇185
+1.52%
$ 7,376 $ 12
Apr 25, 2025 $ 0.0₇182
+1.43%
$ 7,271 $ 3
Apr 24, 2025 $ 0.0₇179
+1.01%
$ 7,167 $ 5
Apr 23, 2025 $ 0.0₇254
+1.18%
$ 10,144 $ 0
Apr 22, 2025 $ 0.0₇251
+6.36%
$ 10,014 $ 3
Apr 21, 2025 $ 0.0₇236
+12.00%
$ 9,440 $ 71
Apr 20, 2025 $ 0.0₇211
+7.26%
$ 8,424 $ 37
Apr 19, 2025 $ 0.0₇197
+3.62%
$ 7,857 $ 0