Coinranking
PEPE Historical Data
PEPE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2025 | $ 0.0₇178 | +1.36% | ||
| Apr 6, 2025 | $ 0.0₇176 | -13.11% | ||
| Apr 5, 2025 | $ 0.0₇202 | -0.28% | ||
| Apr 4, 2025 | $ 0.0₇202 | -1.56% | ||
| Apr 3, 2025 | $ 0.0₇206 | +0.06% | ||
| Apr 2, 2025 | $ 0.0₇204 | -0.31% | ||
| Apr 1, 2025 | $ 0.0₇205 | +0.04% | ||
| Mar 30, 2025 | $ 0.0₇203 | -0.59% | ||
| Mar 29, 2025 | $ 0.0₇205 | -4.69% | ||
| Mar 28, 2025 | $ 0.0₇215 | -8.13% | ||
| Mar 27, 2025 | $ 0.0₇234 | -0.45% | ||
| Mar 26, 2025 | $ 0.0₇235 | -1.83% | ||
| Mar 25, 2025 | $ 0.0₇239 | +2.54% | ||
| Mar 24, 2025 | $ 0.0₇233 | +4.42% | ||
| Mar 23, 2025 | $ 0.0₇223 | +22.96% | ||
| Mar 22, 2025 | $ 0.0₇181 | +5.34% | ||
| Mar 21, 2025 | $ 0.0₇172 | -2.26% | ||
| Mar 20, 2025 | $ 0.0₇18 | -1.41% | ||
| Mar 19, 2025 | $ 0.0₇182 | +3.11% | ||
| Mar 18, 2025 | $ 0.0₇177 | -1.32% | ||
| Mar 17, 2025 | $ 0.0₇18 | +7.16% | ||
| Mar 16, 2025 | $ 0.0₇168 | -4.52% | ||
| Mar 15, 2025 | $ 0.0₇176 | +2.89% | ||
| Mar 14, 2025 | $ 0.0₇174 | +2.94% | ||
| Mar 13, 2025 | $ 0.0₇165 | -0.95% | ||
| Mar 12, 2025 | $ 0.0₇166 | +1.26% | ||
| Mar 11, 2025 | $ 0.0₇164 | +2.45% | ||
| Mar 10, 2025 | $ 0.0₇156 | -4.59% | ||
| Mar 9, 2025 | $ 0.0₇163 | -21.83% | ||
| Mar 8, 2025 | $ 0.0₇217 | -1.95% | ||
| Mar 7, 2025 | $ 0.0₇222 | -1.77% | ||
| Mar 6, 2025 | $ 0.0₇226 | -3.51% | ||
| Mar 5, 2025 | $ 0.0₇234 | +20.76% | ||
| Mar 4, 2025 | $ 0.0₇194 | -2.30% | ||
| Mar 3, 2025 | $ 0.0₇198 | -10.32% | ||
| Mar 2, 2025 | $ 0.0₇233 | +10.65% | ||
| Mar 1, 2025 | $ 0.0₇211 | +1.74% | ||
| Feb 28, 2025 | $ 0.0₇207 | -2.06% | ||
| Feb 27, 2025 | $ 0.0₇211 | +4.29% | ||
| Feb 26, 2025 | $ 0.0₇202 | -1.34% | ||
| Feb 25, 2025 | $ 0.0₇194 | -2.19% | ||
| Feb 24, 2025 | $ 0.0₇198 | -7.06% | ||
| Feb 23, 2025 | $ 0.0₇213 | +0.02% | ||
| Feb 22, 2025 | $ 0.0₇217 | +5.37% | ||
| Feb 21, 2025 | $ 0.0₇206 | -0.92% | ||
| Feb 20, 2025 | $ 0.0₇207 | +6.87% | ||
| Feb 19, 2025 | $ 0.0₇194 | +0.23% | ||
| Feb 18, 2025 | $ 0.0₇184 | -5.15% | ||
| Feb 17, 2025 | $ 0.0₇194 | +0.70% | ||
| Feb 16, 2025 | $ 0.0₇193 | -0.26% | ||