Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satellite Doge-1 Mission Historical Data

Doge-1 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2024 $0.00689
-6.98%
$6.89 million $139,517
Jan 25, 2024 $0.00742
+0.13%
$7.42 million $220,693
Jan 24, 2024 $0.00741
-6.79%
$7.41 million $411,399
Jan 23, 2024 $0.00795
+9.98%
$7.95 million $290,673
Jan 22, 2024 $0.00723
-27.67%
$7.23 million $499,296
Jan 21, 2024 $0.0101
+57.32%
$10.12 million $577,185
Jan 20, 2024 $0.00644
-0.87%
$6.44 million $139,716
Jan 19, 2024 $0.00649
+18.44%
$6.49 million $482,769
Jan 18, 2024 $0.00556
-13.03%
$5.56 million $378,376
Jan 17, 2024 $0.00639
-11.10%
$6.39 million $233,036
Jan 16, 2024 $0.0073
-5.81%
$7.3 million $662,858
Jan 15, 2024 $0.0077
-3.32%
$7.7 million $438,242
Jan 14, 2024 $0.0079
-5.81%
$7.9 million $335,366
Jan 13, 2024 $0.00839
+1.31%
$8.39 million $441,286
Jan 12, 2024 $0.00827
-13.29%
$8.27 million $455,030
Jan 11, 2024 $0.00954
+13.33%
$9.54 million $482,006
Jan 10, 2024 $0.00843
+13.76%
$8.43 million $238,179
Jan 9, 2024 $0.0074
-11.07%
$7.4 million $515,746
Jan 8, 2024 $0.00824
-10.72%
$8.24 million $317,223
Jan 7, 2024 $0.00923
+5.76%
$9.23 million $187,552
Jan 6, 2024 $0.00872
+2.15%
$8.72 million $409,107
Jan 5, 2024 $0.00853
-7.67%
$8.53 million $246,422
Jan 4, 2024 $0.00936
+10.24%
$9.36 million $217,168
Jan 3, 2024 $0.00849
-17.91%
$8.49 million $648,270
Jan 2, 2024 $0.0103
-4.24%
$10.34 million $421,708
Jan 1, 2024 $0.0108
+0.81%
$10.82 million $273,323
Dec 31, 2023 $0.0107
+14.51%
$10.74 million $275,355
Dec 30, 2023 $0.00938
+3.88%
$9.38 million $348,211
Dec 29, 2023 $0.00903
-25.07%
$9.03 million $648,881
Dec 28, 2023 $0.0123
+14.57%
$12.25 million $844,664
Dec 27, 2023 $0.0108
+17.01%
$10.77 million $438,141
Dec 26, 2023 $0.0092
-13.86%
$9.2 million $854,852
Dec 25, 2023 $0.0107
+47.94%
$10.69 million $992,559
Dec 24, 2023 $0.00723
-10.18%
$7.23 million $538,203
Dec 23, 2023 $0.00835
-2.41%
$8.35 million $1.15 million
Dec 22, 2023 $0.00856
-13.07%
$8.56 million $1.4 million
Dec 21, 2023 $0.0102
+31.02%
$10.17 million $2.35 million
Dec 20, 2023 $0.00822
-35.10%
$8.22 million $4.09 million
Dec 19, 2023 $0.0122
+81.84%
$12.23 million $9.78 million
Dec 18, 2023 $0.0065
+349.14%
$6.5 million $3.86 million
Dec 17, 2023 $0.00145
-18.85%
$1.45 million $78,631
Dec 16, 2023 $0.00179
-11.53%
$1.79 million $164,709
Dec 15, 2023 $0.00202
+3.36%
$2.02 million $286,800
Dec 14, 2023 $0.00195
-15.08%
$1.95 million $218,971
Dec 13, 2023 $0.0023
-2.32%
$2.3 million $182,278
Dec 12, 2023 $0.00235
-12.16%
$2.35 million $163,709
Dec 11, 2023 $0.00268
+21.58%
$2.68 million $352,103
Dec 10, 2023 $0.00223
+55.21%
$2.23 million $126,971
Dec 9, 2023 $0.00143
-0.67%
$1.43 million $54,038
Dec 8, 2023 $0.00149
+1.31%
$1.49 million $193,506